Addnode B (ANODb)

ANODb
🏛️ Schweden →
109.80
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 101.60 101.60 101.20 101.20 0.2K
09:01 101.00 101.00 101.00 101.00 0.1K
09:02 101.40 101.40 101.40 101.40 0.0K
09:03 101.20 101.20 101.20 101.20 0.4K
09:04 101.00 101.00 101.00 101.00 0.0K
09:05 101.00 101.00 101.00 101.00 0.0K
09:06 100.80 100.80 100.80 100.80 0.4K
09:07 100.40 100.40 100.40 100.40 0.1K
09:09 100.20 100.20 100.20 100.20 0.0K
09:10 100.00 100.00 100.00 100.00 0.1K
09:11 100.00 100.00 100.00 100.00 0.5K
09:14 100.00 100.00 100.00 100.00 0.1K
09:15 100.00 100.00 100.00 100.00 0.1K
09:17 100.20 100.40 100.20 100.40 0.5K
09:19 100.60 100.60 100.60 100.60 0.1K
09:22 100.40 100.40 100.40 100.40 0.2K
09:23 100.20 100.20 100.20 100.20 0.0K
09:25 100.00 100.00 100.00 100.00 0.1K
09:27 100.20 100.20 100.20 100.20 0.2K
09:29 100.20 100.20 100.20 100.20 0.1K
09:40 99.80 99.80 99.80 99.80 0.0K
09:41 99.80 99.80 99.80 99.80 0.0K
09:45 99.80 99.80 99.80 99.80 0.5K
09:46 99.80 99.80 99.80 99.80 1.3K
09:50 99.70 99.70 99.50 99.50 0.1K
09:53 100.00 100.00 100.00 100.00 2.5K
09:55 100.00 100.00 100.00 100.00 2.1K
10:00 100.00 100.00 100.00 100.00 1.9K
10:01 100.00 100.00 100.00 100.00 1.1K
10:02 99.60 99.60 99.60 99.60 0.0K
10:03 99.50 99.50 99.50 99.50 1.0K
10:07 99.70 99.70 99.70 99.70 0.0K
10:11 99.80 99.80 99.80 99.80 0.2K
10:12 100.40 100.40 100.40 100.40 1.2K
10:17 100.40 100.40 100.40 100.40 0.0K
10:21 100.80 100.80 100.80 100.80 0.0K
10:22 100.40 100.40 100.40 100.40 0.3K
10:23 100.60 100.60 100.60 100.60 0.0K
10:24 100.20 100.20 100.20 100.20 0.0K
10:25 100.20 100.20 100.00 100.00 0.1K
10:26 100.00 100.00 100.00 100.00 0.0K
10:30 99.90 99.90 99.90 99.90 0.0K
10:35 99.90 99.90 99.90 99.90 0.0K
10:39 99.90 99.90 99.80 99.80 0.1K
10:40 99.70 99.70 99.70 99.70 0.0K
10:42 100.20 100.20 100.20 100.20 0.0K
10:45 99.70 99.70 99.60 99.60 0.2K
10:47 99.70 99.70 99.70 99.70 0.1K
10:52 99.80 99.80 99.80 99.80 0.7K
10:53 99.90 99.90 99.90 99.90 0.0K
10:56 99.90 99.90 99.90 99.90 0.0K
10:57 99.70 99.70 99.70 99.70 0.0K
10:58 99.80 99.80 99.80 99.80 0.0K
11:02 99.70 99.70 99.70 99.70 0.0K
11:06 99.90 99.90 99.90 99.90 0.0K
11:10 99.60 99.60 99.60 99.60 0.0K
11:11 99.70 99.70 99.70 99.70 0.3K
11:13 99.60 99.60 99.60 99.60 0.1K
11:17 99.60 99.60 99.60 99.60 0.0K
11:22 99.50 99.50 99.50 99.50 0.1K
11:24 99.70 99.70 99.70 99.70 0.0K
11:30 99.30 99.40 99.30 99.40 0.8K
11:32 99.50 99.50 99.50 99.50 0.0K
11:35 99.20 99.60 99.20 99.60 0.2K
11:44 99.70 99.70 99.70 99.70 0.0K
11:45 99.40 99.40 99.40 99.40 0.1K
11:47 99.50 99.50 99.50 99.50 0.0K
11:48 99.70 99.70 99.70 99.70 0.0K
11:54 99.30 99.30 99.30 99.30 0.1K
11:55 99.20 99.20 99.20 99.20 0.0K
11:57 99.20 99.20 99.20 99.20 0.7K
12:00 99.20 99.20 99.20 99.20 0.3K
12:01 99.00 99.00 99.00 99.00 0.0K
12:03 99.00 99.00 99.00 99.00 0.0K
12:05 99.00 99.00 99.00 99.00 0.0K
12:10 99.00 99.00 99.00 99.00 0.0K
12:14 99.00 99.00 99.00 99.00 0.1K
12:17 99.00 99.00 99.00 99.00 0.0K
12:19 98.90 99.00 98.90 99.00 0.1K
12:22 98.90 98.90 98.90 98.90 0.2K
12:25 98.90 98.90 98.90 98.90 0.1K
12:30 98.80 98.90 98.80 98.90 0.1K
12:33 99.00 99.00 99.00 99.00 0.6K
12:37 99.00 99.00 99.00 99.00 0.1K
12:41 99.10 99.10 99.10 99.10 0.1K
12:45 99.10 99.10 99.10 99.10 0.1K
12:46 99.20 99.20 99.20 99.20 0.2K
12:48 99.20 99.20 99.20 99.20 0.1K
12:50 99.00 99.00 99.00 99.00 0.0K
12:54 99.20 99.20 99.10 99.10 0.0K
12:57 99.10 99.10 99.10 99.10 0.0K
13:02 99.00 99.20 99.00 99.20 0.0K
13:04 99.10 99.10 99.10 99.10 0.0K
13:06 98.90 98.90 98.90 98.90 0.0K
13:09 99.10 99.10 99.10 99.10 0.0K
13:10 99.20 99.20 99.20 99.20 0.1K
13:15 99.10 99.10 99.00 99.00 0.2K
13:20 98.90 99.10 98.90 99.10 0.0K
13:22 99.00 99.00 99.00 99.00 0.0K
13:24 99.20 99.30 99.20 99.30 0.0K
13:25 99.30 99.30 99.30 99.30 0.1K
13:28 99.20 99.20 99.20 99.20 0.0K
13:30 99.60 99.60 99.60 99.60 0.3K
13:33 99.50 99.90 99.50 99.90 0.4K
13:35 99.80 99.80 99.70 99.70 1.8K
13:38 99.80 99.80 99.80 99.80 0.0K
13:39 100.00 100.00 100.00 100.00 0.1K
13:41 100.20 100.20 100.20 100.20 0.2K
13:43 100.20 100.20 100.20 100.20 0.0K
13:45 100.40 100.40 100.40 100.40 1.0K
13:47 100.40 100.40 100.40 100.40 0.0K
13:50 100.60 100.60 100.60 100.60 0.1K
13:51 100.80 100.80 100.80 100.80 0.2K
13:54 100.60 100.60 100.60 100.60 0.4K
13:57 100.60 100.60 100.60 100.60 0.1K
13:58 100.60 100.60 100.60 100.60 0.4K
14:02 100.60 100.60 100.60 100.60 0.1K
14:04 100.40 100.40 100.40 100.40 0.2K
14:06 100.80 100.80 100.80 100.80 0.4K
14:08 100.80 100.80 100.80 100.80 0.0K
14:10 100.80 100.80 100.80 100.80 0.1K
14:12 100.80 100.80 100.80 100.80 0.0K
14:14 101.00 101.00 101.00 101.00 0.1K
14:15 100.60 100.60 100.60 100.60 0.0K
14:17 100.80 100.80 100.80 100.80 0.0K
14:18 101.00 101.00 100.60 100.60 1.0K
14:22 100.40 100.40 100.40 100.40 0.5K
14:24 100.40 100.40 100.40 100.40 0.0K
14:27 100.60 100.60 100.60 100.60 0.4K
14:29 100.60 100.60 100.60 100.60 0.2K
14:31 100.80 101.00 100.80 101.00 0.4K
14:34 101.20 101.20 101.20 101.20 0.2K
14:35 101.20 101.20 101.20 101.20 0.1K
14:37 101.20 101.60 101.20 101.60 0.8K
14:38 101.60 101.60 101.60 101.60 0.0K
14:41 101.20 101.20 101.00 101.00 0.6K
14:42 101.00 101.00 101.00 101.00 0.3K
14:44 100.80 100.80 100.80 100.80 0.0K
14:47 101.20 101.20 101.20 101.20 0.3K
14:48 101.20 101.20 101.20 101.20 0.2K
14:52 101.20 101.20 101.20 101.20 1.2K
14:54 101.00 101.00 101.00 101.00 0.0K
14:55 101.20 101.20 101.20 101.20 0.1K
14:57 101.00 101.00 101.00 101.00 0.4K
15:00 101.40 101.40 101.40 101.40 0.4K
15:02 101.20 101.20 101.20 101.20 0.0K
15:04 101.40 101.40 101.20 101.20 0.6K
15:08 101.40 101.40 101.40 101.40 0.0K
15:09 101.60 101.60 101.20 101.20 1.7K
15:14 101.20 101.20 101.20 101.20 0.3K
15:16 101.20 101.20 101.20 101.20 0.1K
15:17 101.00 101.00 101.00 101.00 0.0K
15:19 101.20 101.20 101.20 101.20 0.1K
15:20 101.20 101.20 101.20 101.20 0.1K
15:25 101.00 101.00 101.00 101.00 0.5K
15:27 101.00 101.00 101.00 101.00 0.0K
15:29 101.00 101.00 101.00 101.00 0.1K
15:30 101.20 101.20 101.20 101.20 0.4K
15:31 101.20 101.20 101.20 101.20 0.9K
15:33 101.20 101.20 101.20 101.20 0.0K
15:34 101.40 101.40 101.40 101.40 0.8K
15:35 101.40 101.40 101.40 101.40 0.7K
15:36 101.20 101.20 101.20 101.20 0.5K
15:39 101.20 101.20 101.20 101.20 0.0K
15:40 101.00 101.40 101.00 101.40 0.3K
15:41 101.20 101.20 101.20 101.20 0.4K
15:43 101.20 101.20 101.20 101.20 0.2K
15:46 100.80 100.80 100.80 100.80 0.7K
15:47 100.80 100.80 100.80 100.80 0.4K
15:48 101.00 101.00 101.00 101.00 0.0K
15:50 101.20 101.20 101.20 101.20 0.7K
15:51 101.20 101.20 101.20 101.20 0.2K
15:52 101.20 101.20 101.20 101.20 0.9K
15:58 101.20 101.20 101.20 101.20 0.5K
15:59 101.20 101.20 101.20 101.20 1.0K
16:01 101.20 101.20 101.20 101.20 0.3K
16:02 101.20 101.20 101.20 101.20 0.0K
16:03 101.40 101.40 101.40 101.40 0.5K
16:05 101.60 101.60 101.40 101.40 0.7K
16:07 101.60 101.60 101.60 101.60 0.4K
16:08 101.60 101.60 101.60 101.60 0.1K
16:09 101.80 101.80 101.80 101.80 0.8K
16:10 101.80 101.80 101.80 101.80 0.1K
16:11 101.80 101.80 101.80 101.80 0.4K
16:12 101.80 101.80 101.80 101.80 0.2K
16:13 101.80 101.80 101.80 101.80 0.1K
16:14 102.00 102.00 102.00 102.00 0.8K
16:15 102.00 102.00 102.00 102.00 0.2K
16:16 101.80 101.80 101.80 101.80 0.7K
16:17 101.80 101.80 101.80 101.80 0.0K
16:18 102.00 102.00 102.00 102.00 0.1K
16:20 102.00 102.00 102.00 102.00 0.2K
16:23 102.00 102.00 102.00 102.00 0.0K
16:24 102.20 102.20 102.20 102.20 0.8K
16:25 102.00 102.00 102.00 102.00 0.6K
16:27 102.00 102.00 102.00 102.00 0.0K
16:28 102.00 102.00 102.00 102.00 0.1K
16:34 102.00 102.00 102.00 102.00 0.0K
16:35 102.00 102.00 102.00 102.00 1.0K
16:37 102.00 102.00 102.00 102.00 0.0K
16:38 102.00 102.20 102.00 102.20 0.5K
16:42 102.20 102.20 102.20 102.20 1.2K
16:43 102.00 102.00 102.00 102.00 0.2K
16:44 102.20 102.20 102.20 102.20 0.0K
16:46 102.40 102.40 102.40 102.40 0.7K
16:47 102.20 102.20 102.20 102.20 0.4K
16:48 102.20 102.20 102.20 102.20 0.0K
16:50 102.40 102.40 102.40 102.40 0.2K
16:51 102.20 102.20 102.20 102.20 0.4K
16:52 102.20 102.20 102.20 102.20 0.1K
16:53 102.00 102.00 102.00 102.00 0.1K
16:54 102.40 102.40 102.40 102.40 0.3K
16:55 102.20 102.20 102.20 102.20 0.5K
16:57 102.60 102.60 102.60 102.60 0.5K
16:59 102.40 102.40 102.40 102.40 0.2K
17:00 102.40 102.40 102.40 102.40 0.1K
17:02 102.20 102.40 102.20 102.40 1.3K
17:03 102.40 102.40 102.40 102.40 0.3K
17:05 102.60 102.60 102.40 102.40 0.2K
17:06 102.20 102.20 102.20 102.20 0.6K
17:09 102.20 102.20 102.20 102.20 0.0K
17:10 102.40 102.40 102.20 102.20 0.7K
17:11 102.40 102.40 102.40 102.40 0.3K
17:12 102.40 102.40 102.40 102.40 0.3K
17:13 102.40 102.40 102.40 102.40 0.0K
17:14 102.60 102.60 102.60 102.60 0.4K
17:15 102.40 102.40 102.40 102.40 0.6K
17:16 102.40 102.40 102.40 102.40 0.1K
17:17 102.40 102.60 102.40 102.40 1.0K
17:18 102.40 102.40 102.20 102.20 0.3K
17:19 102.40 102.40 102.40 102.40 0.9K
17:20 102.40 102.40 102.40 102.40 0.1K
17:21 102.40 102.40 102.20 102.20 1.4K
17:22 102.20 102.20 102.20 102.20 0.1K
17:23 102.40 102.40 102.40 102.40 0.6K
17:24 102.20 102.20 102.00 102.20 0.3K
17:29 101.80 101.80 101.80 101.80 0.0K
17:30 101.80 101.80 101.80 101.80 101.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar