15.93
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.76 | 16.90 | 16.72 | 16.80 | 760.6K |
| 09:35 | 16.80 | 16.88 | 16.73 | 16.74 | 172.2K |
| 09:40 | 16.73 | 16.81 | 16.71 | 16.78 | 165.5K |
| 09:45 | 16.78 | 16.82 | 16.69 | 16.71 | 181.1K |
| 09:50 | 16.72 | 16.72 | 16.65 | 16.69 | 97.5K |
| 09:55 | 16.67 | 16.68 | 16.50 | 16.50 | 279.8K |
| 10:00 | 16.52 | 16.57 | 16.48 | 16.57 | 185.7K |
| 10:05 | 16.56 | 16.61 | 16.53 | 16.59 | 146.8K |
| 10:10 | 16.59 | 16.70 | 16.56 | 16.59 | 98.7K |
| 10:15 | 16.59 | 16.66 | 16.58 | 16.61 | 103.8K |
| 10:20 | 16.60 | 16.66 | 16.57 | 16.63 | 86.2K |
| 10:25 | 16.62 | 16.72 | 16.62 | 16.70 | 81.2K |
| 10:30 | 16.70 | 16.73 | 16.63 | 16.63 | 117.4K |
| 10:35 | 16.64 | 16.70 | 16.62 | 16.66 | 118.5K |
| 10:40 | 16.65 | 16.67 | 16.60 | 16.60 | 96.6K |
| 10:45 | 16.60 | 16.66 | 16.60 | 16.64 | 70.9K |
| 10:50 | 16.65 | 16.68 | 16.64 | 16.67 | 50.2K |
| 10:55 | 16.66 | 16.68 | 16.65 | 16.66 | 91.7K |
| 11:00 | 16.67 | 16.73 | 16.67 | 16.71 | 142.9K |
| 11:05 | 16.70 | 16.70 | 16.65 | 16.65 | 57.1K |
| 11:10 | 16.65 | 16.66 | 16.61 | 16.61 | 72.8K |
| 11:15 | 16.60 | 16.64 | 16.60 | 16.61 | 42.3K |
| 11:20 | 16.60 | 16.68 | 16.60 | 16.66 | 53.6K |
| 11:25 | 16.64 | 16.64 | 16.60 | 16.62 | 109.6K |
| 13:00 | 16.62 | 16.88 | 16.59 | 16.83 | 284.6K |
| 13:05 | 16.85 | 16.90 | 16.72 | 16.73 | 167.2K |
| 13:10 | 16.72 | 16.75 | 16.68 | 16.68 | 70.1K |
| 13:15 | 16.69 | 16.69 | 16.62 | 16.62 | 51.7K |
| 13:20 | 16.61 | 16.76 | 16.60 | 16.68 | 185.6K |
| 13:25 | 16.67 | 16.67 | 16.63 | 16.65 | 47.3K |
| 13:30 | 16.65 | 16.66 | 16.62 | 16.66 | 126.0K |
| 13:35 | 16.65 | 16.72 | 16.64 | 16.70 | 76.8K |
| 13:40 | 16.73 | 16.73 | 16.62 | 16.65 | 149.0K |
| 13:45 | 16.63 | 16.67 | 16.62 | 16.62 | 104.7K |
| 13:50 | 16.62 | 16.67 | 16.61 | 16.61 | 204.2K |
| 13:55 | 16.61 | 16.64 | 16.59 | 16.61 | 151.0K |
| 14:00 | 16.60 | 16.61 | 16.59 | 16.60 | 101.1K |
| 14:05 | 16.60 | 16.62 | 16.58 | 16.62 | 60.1K |
| 14:10 | 16.63 | 16.67 | 16.61 | 16.66 | 55.3K |
| 14:15 | 16.65 | 16.68 | 16.63 | 16.68 | 62.8K |
| 14:20 | 16.68 | 16.69 | 16.66 | 16.66 | 51.4K |
| 14:25 | 16.66 | 16.68 | 16.65 | 16.67 | 63.4K |
| 14:30 | 16.67 | 16.70 | 16.65 | 16.67 | 97.4K |
| 14:35 | 16.68 | 16.69 | 16.63 | 16.65 | 90.2K |
| 14:40 | 16.66 | 16.67 | 16.63 | 16.66 | 69.0K |
| 14:45 | 16.64 | 16.68 | 16.63 | 16.67 | 102.1K |
| 14:50 | 16.66 | 16.67 | 16.63 | 16.66 | 165.5K |
| 14:55 | 16.66 | 16.70 | 16.66 | 16.70 | 163.6K |