Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 26.01 | 26.01 | 26.01 | 26.01 | 2.4K |
| 09:35 | 25.71 | 25.71 | 25.71 | 25.71 | 0.1K |
| 09:40 | 25.70 | 25.70 | 25.70 | 25.70 | 1.5K |
| 10:20 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 10:25 | 25.70 | 25.70 | 25.70 | 25.70 | 0.7K |
| 11:10 | 25.75 | 25.80 | 25.75 | 25.80 | 0.9K |
| 11:40 | 26.00 | 26.00 | 26.00 | 26.00 | 4.0K |
| 11:55 | 25.81 | 25.81 | 25.80 | 25.80 | 3.7K |
| 13:15 | 25.74 | 25.74 | 25.74 | 25.74 | 1.5K |
| 13:20 | 26.48 | 26.48 | 26.48 | 26.48 | 11.7K |
| 13:25 | 25.90 | 25.90 | 25.90 | 25.90 | 6.8K |
| 16:25 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |