59.91
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.58 | 62.03 | 61.48 | 61.88 | 553.3K |
| 09:35 | 61.78 | 62.20 | 61.70 | 61.86 | 416.3K |
| 09:40 | 61.84 | 62.48 | 61.84 | 62.18 | 332.3K |
| 09:45 | 62.11 | 62.11 | 61.82 | 61.95 | 269.6K |
| 09:50 | 61.94 | 61.94 | 61.22 | 61.30 | 497.6K |
| 09:55 | 61.26 | 61.65 | 61.16 | 61.63 | 329.0K |
| 10:00 | 61.52 | 61.74 | 61.30 | 61.38 | 184.1K |
| 10:05 | 61.32 | 61.37 | 60.85 | 61.37 | 523.9K |
| 10:10 | 61.36 | 61.36 | 60.63 | 60.77 | 283.8K |
| 10:15 | 60.77 | 60.83 | 60.40 | 60.51 | 358.5K |
| 10:20 | 60.52 | 60.68 | 60.36 | 60.46 | 306.5K |
| 10:25 | 60.47 | 60.54 | 60.20 | 60.42 | 450.6K |
| 10:30 | 60.45 | 60.85 | 60.40 | 60.77 | 168.8K |
| 10:35 | 60.77 | 60.77 | 60.25 | 60.53 | 196.1K |
| 10:40 | 60.59 | 60.68 | 60.50 | 60.53 | 99.9K |
| 10:45 | 60.65 | 60.99 | 60.54 | 60.94 | 163.7K |
| 10:50 | 60.94 | 61.13 | 60.70 | 60.83 | 99.1K |
| 10:55 | 60.98 | 61.09 | 60.72 | 61.04 | 64.7K |
| 11:00 | 61.00 | 61.55 | 61.00 | 61.55 | 194.3K |
| 11:05 | 61.56 | 61.58 | 61.08 | 61.18 | 132.0K |
| 11:10 | 61.20 | 61.21 | 60.96 | 61.00 | 92.9K |
| 11:15 | 60.99 | 61.14 | 60.83 | 60.91 | 53.2K |
| 11:20 | 60.88 | 60.98 | 60.77 | 60.78 | 61.6K |
| 11:25 | 60.78 | 60.79 | 60.59 | 60.71 | 66.9K |
| 13:00 | 60.70 | 60.70 | 60.38 | 60.38 | 135.3K |
| 13:05 | 60.38 | 60.45 | 60.36 | 60.39 | 72.2K |
| 13:10 | 60.39 | 60.60 | 60.31 | 60.60 | 147.6K |
| 13:15 | 60.63 | 60.79 | 60.51 | 60.62 | 57.4K |
| 13:20 | 60.61 | 60.85 | 60.49 | 60.81 | 81.0K |
| 13:25 | 60.74 | 60.81 | 60.70 | 60.73 | 70.1K |
| 13:30 | 60.72 | 60.73 | 60.38 | 60.42 | 59.2K |
| 13:35 | 60.47 | 60.53 | 60.36 | 60.36 | 128.5K |
| 13:40 | 60.33 | 60.45 | 60.30 | 60.32 | 102.7K |
| 13:45 | 60.37 | 60.61 | 60.29 | 60.61 | 85.6K |
| 13:50 | 60.65 | 60.71 | 60.30 | 60.30 | 143.1K |
| 13:55 | 60.40 | 60.40 | 60.15 | 60.15 | 184.0K |
| 14:00 | 60.13 | 60.32 | 60.11 | 60.32 | 126.3K |
| 14:05 | 60.32 | 60.39 | 60.15 | 60.27 | 91.0K |
| 14:10 | 60.24 | 60.25 | 60.12 | 60.12 | 65.9K |
| 14:15 | 60.12 | 60.31 | 60.08 | 60.26 | 171.7K |
| 14:20 | 60.26 | 60.38 | 60.17 | 60.17 | 88.3K |
| 14:25 | 60.17 | 60.17 | 59.84 | 59.97 | 319.1K |
| 14:30 | 59.97 | 60.17 | 59.80 | 59.85 | 149.1K |
| 14:35 | 59.83 | 60.08 | 59.68 | 59.87 | 212.3K |
| 14:40 | 59.87 | 60.16 | 59.85 | 60.16 | 190.1K |
| 14:45 | 60.17 | 60.41 | 60.10 | 60.15 | 162.4K |
| 14:50 | 60.16 | 60.20 | 59.83 | 59.97 | 210.6K |
| 14:55 | 59.99 | 60.00 | 59.95 | 59.98 | 76.3K |