59.91
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.70 | 58.70 | 57.83 | 58.30 | 736.3K |
| 09:35 | 58.30 | 59.66 | 58.24 | 59.66 | 753.0K |
| 09:40 | 59.70 | 59.99 | 59.21 | 59.32 | 1,064.6K |
| 09:45 | 59.32 | 59.57 | 58.60 | 59.33 | 486.6K |
| 09:50 | 59.34 | 59.48 | 58.88 | 59.29 | 390.2K |
| 09:55 | 59.20 | 59.60 | 59.13 | 59.60 | 288.7K |
| 10:00 | 59.56 | 60.06 | 59.43 | 59.95 | 619.4K |
| 10:05 | 59.88 | 60.16 | 59.63 | 59.66 | 599.2K |
| 10:10 | 59.63 | 59.78 | 59.40 | 59.72 | 421.8K |
| 10:15 | 59.73 | 60.10 | 59.63 | 60.10 | 281.9K |
| 10:20 | 60.10 | 60.15 | 59.89 | 60.10 | 337.9K |
| 10:25 | 60.11 | 60.50 | 60.01 | 60.22 | 608.7K |
| 10:30 | 60.20 | 60.50 | 60.01 | 60.14 | 439.3K |
| 10:35 | 60.14 | 60.39 | 60.14 | 60.30 | 274.4K |
| 10:40 | 60.18 | 60.26 | 59.91 | 60.15 | 355.7K |
| 10:45 | 60.17 | 60.35 | 60.15 | 60.33 | 200.4K |
| 10:50 | 60.33 | 60.70 | 60.28 | 60.69 | 315.8K |
| 10:55 | 60.69 | 61.16 | 60.61 | 61.12 | 497.0K |
| 11:00 | 61.14 | 61.18 | 60.70 | 60.70 | 364.2K |
| 11:05 | 60.71 | 60.93 | 60.63 | 60.90 | 139.5K |
| 11:10 | 60.90 | 61.57 | 60.80 | 61.57 | 385.3K |
| 11:15 | 61.57 | 61.60 | 60.87 | 61.37 | 265.4K |
| 11:20 | 61.42 | 61.53 | 61.18 | 61.46 | 233.4K |
| 11:25 | 61.46 | 61.66 | 61.37 | 61.59 | 269.7K |
| 13:00 | 61.59 | 61.81 | 60.90 | 60.99 | 686.5K |
| 13:05 | 60.99 | 61.29 | 60.80 | 61.28 | 295.0K |
| 13:10 | 61.28 | 61.32 | 61.10 | 61.10 | 212.1K |
| 13:15 | 61.10 | 61.49 | 61.01 | 61.49 | 320.1K |
| 13:20 | 61.50 | 61.70 | 61.29 | 61.70 | 234.3K |
| 13:25 | 61.72 | 62.38 | 61.72 | 62.21 | 802.2K |
| 13:30 | 62.24 | 62.43 | 62.12 | 62.12 | 397.8K |
| 13:35 | 62.15 | 62.15 | 61.70 | 61.86 | 246.3K |
| 13:40 | 61.87 | 62.18 | 61.84 | 62.00 | 256.6K |
| 13:45 | 62.00 | 62.02 | 61.81 | 61.99 | 179.5K |
| 13:50 | 61.97 | 61.97 | 61.73 | 61.81 | 101.3K |
| 13:55 | 61.81 | 61.81 | 61.53 | 61.54 | 205.8K |
| 14:00 | 61.53 | 61.81 | 61.51 | 61.60 | 157.3K |
| 14:05 | 61.61 | 61.74 | 61.56 | 61.66 | 76.1K |
| 14:10 | 61.68 | 61.72 | 61.57 | 61.70 | 115.2K |
| 14:15 | 61.68 | 61.75 | 61.65 | 61.75 | 79.3K |
| 14:20 | 61.75 | 61.82 | 61.73 | 61.76 | 119.9K |
| 14:25 | 61.75 | 61.75 | 61.30 | 61.42 | 247.7K |
| 14:30 | 61.42 | 61.50 | 61.33 | 61.49 | 114.9K |
| 14:35 | 61.50 | 61.70 | 61.50 | 61.63 | 139.9K |
| 14:40 | 61.68 | 61.68 | 61.60 | 61.61 | 113.4K |
| 14:45 | 61.61 | 61.86 | 61.61 | 61.86 | 182.5K |
| 14:50 | 61.85 | 61.86 | 61.67 | 61.80 | 366.9K |
| 14:55 | 61.80 | 61.86 | 61.80 | 61.86 | 140.7K |