59.58
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.51 | 61.97 | 61.03 | 61.18 | 857.2K |
| 09:35 | 61.15 | 61.17 | 60.00 | 60.31 | 1,071.3K |
| 09:40 | 60.30 | 60.53 | 59.80 | 59.96 | 871.2K |
| 09:45 | 59.92 | 60.36 | 59.41 | 59.59 | 825.6K |
| 09:50 | 59.59 | 59.60 | 59.08 | 59.35 | 845.0K |
| 09:55 | 59.37 | 59.57 | 59.26 | 59.30 | 417.1K |
| 10:00 | 59.21 | 59.21 | 58.51 | 58.68 | 851.0K |
| 10:05 | 58.67 | 58.81 | 58.49 | 58.49 | 539.2K |
| 10:10 | 58.47 | 58.50 | 57.68 | 57.70 | 1,009.2K |
| 10:15 | 57.68 | 58.39 | 57.64 | 58.31 | 575.6K |
| 10:20 | 58.30 | 58.66 | 58.26 | 58.65 | 549.5K |
| 10:25 | 58.67 | 58.90 | 58.46 | 58.60 | 372.0K |
| 10:30 | 58.60 | 58.61 | 58.08 | 58.14 | 395.9K |
| 10:35 | 58.10 | 58.10 | 57.80 | 57.80 | 331.8K |
| 10:40 | 57.80 | 57.82 | 57.62 | 57.63 | 364.7K |
| 10:45 | 57.58 | 57.94 | 57.49 | 57.71 | 295.0K |
| 10:50 | 57.72 | 58.06 | 57.58 | 57.81 | 183.9K |
| 10:55 | 57.70 | 57.70 | 57.36 | 57.38 | 314.7K |
| 11:00 | 57.38 | 57.68 | 57.17 | 57.50 | 317.0K |
| 11:05 | 57.48 | 57.55 | 57.35 | 57.49 | 163.0K |
| 11:10 | 57.49 | 57.80 | 57.27 | 57.37 | 253.3K |
| 11:15 | 57.37 | 57.48 | 57.22 | 57.36 | 154.1K |
| 11:20 | 57.36 | 57.83 | 57.36 | 57.75 | 171.7K |
| 11:25 | 57.70 | 57.70 | 57.07 | 57.09 | 273.1K |
| 13:00 | 57.07 | 57.23 | 56.81 | 57.22 | 377.1K |
| 13:05 | 57.22 | 57.50 | 57.20 | 57.21 | 238.2K |
| 13:10 | 57.19 | 57.28 | 56.95 | 56.97 | 194.0K |
| 13:15 | 56.98 | 57.07 | 56.88 | 56.98 | 285.2K |
| 13:20 | 56.95 | 57.10 | 56.75 | 56.85 | 152.9K |
| 13:25 | 56.80 | 57.10 | 56.74 | 57.08 | 175.3K |
| 13:30 | 57.08 | 57.92 | 57.00 | 57.90 | 207.3K |
| 13:35 | 57.90 | 57.94 | 57.51 | 57.60 | 223.5K |
| 13:40 | 57.61 | 57.94 | 57.61 | 57.77 | 166.1K |
| 13:45 | 57.79 | 58.26 | 57.75 | 57.99 | 210.2K |
| 13:50 | 57.92 | 57.92 | 57.43 | 57.48 | 136.1K |
| 13:55 | 57.48 | 57.55 | 57.23 | 57.26 | 116.3K |
| 14:00 | 57.27 | 57.57 | 57.22 | 57.35 | 142.5K |
| 14:05 | 57.28 | 57.29 | 57.00 | 57.04 | 162.4K |
| 14:10 | 57.00 | 57.06 | 56.92 | 56.96 | 138.7K |
| 14:15 | 56.95 | 56.95 | 56.76 | 56.83 | 163.9K |
| 14:20 | 56.82 | 57.03 | 56.80 | 56.80 | 203.4K |
| 14:25 | 56.81 | 56.83 | 56.75 | 56.76 | 147.8K |
| 14:30 | 56.75 | 57.20 | 56.75 | 56.81 | 181.4K |
| 14:35 | 56.82 | 56.89 | 56.80 | 56.83 | 121.5K |
| 14:40 | 56.84 | 56.84 | 56.68 | 56.70 | 243.8K |
| 14:45 | 56.72 | 57.16 | 56.70 | 57.09 | 267.6K |
| 14:50 | 57.08 | 57.16 | 57.04 | 57.12 | 209.6K |
| 14:55 | 57.11 | 57.16 | 57.11 | 57.14 | 85.9K |