59.58
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.33 | 64.64 | 63.21 | 64.56 | 3,292.6K |
| 09:35 | 64.36 | 64.50 | 62.61 | 62.76 | 1,652.5K |
| 09:40 | 62.80 | 63.97 | 62.52 | 63.88 | 929.5K |
| 09:45 | 63.81 | 64.14 | 63.57 | 63.96 | 892.8K |
| 09:50 | 63.91 | 64.15 | 62.90 | 63.10 | 836.0K |
| 09:55 | 63.10 | 63.39 | 62.90 | 63.00 | 418.7K |
| 10:00 | 62.90 | 63.49 | 62.85 | 62.85 | 657.1K |
| 10:05 | 63.00 | 63.19 | 62.65 | 63.08 | 508.8K |
| 10:10 | 63.15 | 63.30 | 62.80 | 62.95 | 426.6K |
| 10:15 | 62.92 | 63.45 | 62.88 | 63.09 | 287.3K |
| 10:20 | 63.14 | 63.68 | 63.02 | 63.66 | 423.1K |
| 10:25 | 63.58 | 63.73 | 63.22 | 63.60 | 409.8K |
| 10:30 | 63.61 | 64.04 | 63.52 | 63.87 | 505.6K |
| 10:35 | 63.85 | 64.20 | 63.77 | 63.78 | 318.4K |
| 10:40 | 63.70 | 64.10 | 63.60 | 64.00 | 415.4K |
| 10:45 | 64.04 | 64.17 | 63.60 | 63.90 | 369.7K |
| 10:50 | 63.90 | 64.05 | 63.42 | 63.49 | 492.5K |
| 10:55 | 63.48 | 63.59 | 62.89 | 63.07 | 438.5K |
| 11:00 | 63.00 | 63.16 | 62.68 | 62.79 | 363.4K |
| 11:05 | 62.76 | 63.44 | 62.76 | 63.29 | 228.2K |
| 11:10 | 63.30 | 63.52 | 63.02 | 63.40 | 231.5K |
| 11:15 | 63.40 | 63.40 | 62.85 | 63.12 | 231.2K |
| 11:20 | 63.13 | 63.13 | 62.65 | 62.71 | 340.4K |
| 11:25 | 62.67 | 62.89 | 62.60 | 62.89 | 160.6K |
| 13:00 | 62.98 | 63.15 | 62.55 | 62.56 | 360.8K |
| 13:05 | 62.55 | 63.00 | 62.52 | 62.98 | 171.1K |
| 13:10 | 62.97 | 62.99 | 62.68 | 62.68 | 231.4K |
| 13:15 | 62.68 | 62.70 | 62.09 | 62.22 | 401.1K |
| 13:20 | 62.22 | 62.22 | 61.72 | 61.72 | 379.2K |
| 13:25 | 61.73 | 61.94 | 61.54 | 61.59 | 364.3K |
| 13:30 | 61.62 | 61.92 | 61.29 | 61.32 | 316.8K |
| 13:35 | 61.47 | 62.25 | 61.47 | 62.18 | 298.2K |
| 13:40 | 62.20 | 62.46 | 61.84 | 62.46 | 186.1K |
| 13:45 | 62.48 | 62.81 | 62.46 | 62.56 | 330.2K |
| 13:50 | 62.54 | 62.69 | 62.01 | 62.33 | 288.4K |
| 13:55 | 62.33 | 62.63 | 62.33 | 62.43 | 143.1K |
| 14:00 | 62.40 | 62.76 | 62.40 | 62.76 | 151.3K |
| 14:05 | 62.77 | 62.99 | 62.69 | 62.74 | 213.1K |
| 14:10 | 62.70 | 63.00 | 62.43 | 62.98 | 392.1K |
| 14:15 | 63.00 | 63.19 | 62.92 | 63.05 | 260.5K |
| 14:20 | 63.06 | 63.14 | 62.56 | 62.56 | 294.4K |
| 14:25 | 62.59 | 62.97 | 62.58 | 62.92 | 198.7K |
| 14:30 | 62.93 | 63.37 | 62.93 | 63.33 | 372.6K |
| 14:35 | 63.27 | 63.34 | 62.98 | 63.09 | 392.7K |
| 14:40 | 63.09 | 63.27 | 62.99 | 63.00 | 450.5K |
| 14:45 | 62.98 | 62.98 | 62.70 | 62.95 | 515.9K |
| 14:50 | 62.94 | 63.14 | 62.82 | 63.12 | 778.4K |
| 14:55 | 63.10 | 63.20 | 62.84 | 62.84 | 507.0K |