59.58
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57.25 | 58.27 | 57.20 | 58.20 | 2,045.8K |
| 09:35 | 58.13 | 58.82 | 57.86 | 58.61 | 1,394.1K |
| 09:40 | 58.53 | 59.85 | 58.53 | 58.86 | 1,794.3K |
| 09:45 | 58.92 | 60.20 | 58.68 | 60.20 | 2,185.3K |
| 09:50 | 60.31 | 60.58 | 59.66 | 59.85 | 1,324.5K |
| 09:55 | 59.90 | 60.16 | 59.48 | 59.57 | 764.2K |
| 10:00 | 59.55 | 60.68 | 59.55 | 60.68 | 919.1K |
| 10:05 | 60.68 | 61.52 | 60.68 | 61.40 | 1,083.0K |
| 10:10 | 61.40 | 63.15 | 61.31 | 63.03 | 1,080.1K |
| 10:15 | 62.96 | 64.28 | 62.96 | 63.47 | 1,187.4K |
| 10:20 | 63.56 | 64.01 | 63.14 | 63.95 | 1,073.0K |
| 10:25 | 63.99 | 64.55 | 63.66 | 63.88 | 718.2K |
| 10:30 | 64.00 | 64.28 | 63.30 | 63.37 | 561.4K |
| 10:35 | 63.41 | 64.15 | 63.41 | 63.92 | 475.6K |
| 10:40 | 63.92 | 63.92 | 63.19 | 63.40 | 328.5K |
| 10:45 | 63.44 | 63.80 | 63.44 | 63.79 | 212.5K |
| 10:50 | 63.80 | 64.00 | 63.54 | 63.68 | 306.4K |
| 10:55 | 63.69 | 64.30 | 63.66 | 64.24 | 550.7K |
| 11:00 | 64.29 | 64.58 | 63.70 | 63.96 | 513.0K |
| 11:05 | 64.00 | 64.38 | 63.90 | 64.32 | 325.3K |
| 11:10 | 64.36 | 65.00 | 64.36 | 65.00 | 445.4K |
| 11:15 | 65.00 | 65.44 | 64.90 | 64.93 | 399.1K |
| 11:20 | 64.91 | 64.92 | 64.60 | 64.73 | 147.2K |
| 11:25 | 64.73 | 66.43 | 64.73 | 66.43 | 680.0K |
| 13:00 | 66.84 | 67.28 | 66.67 | 66.90 | 839.6K |
| 13:05 | 66.90 | 67.06 | 66.43 | 66.50 | 459.1K |
| 13:10 | 66.43 | 66.43 | 66.00 | 66.18 | 485.4K |
| 13:15 | 66.18 | 66.87 | 66.18 | 66.25 | 204.8K |
| 13:20 | 66.25 | 66.30 | 66.02 | 66.02 | 212.4K |
| 13:25 | 66.01 | 66.23 | 65.91 | 65.96 | 242.0K |
| 13:30 | 65.99 | 66.04 | 65.35 | 65.75 | 323.4K |
| 13:35 | 65.77 | 65.79 | 65.34 | 65.35 | 144.9K |
| 13:40 | 65.36 | 65.65 | 65.25 | 65.28 | 349.0K |
| 13:45 | 65.25 | 65.25 | 64.31 | 64.83 | 437.5K |
| 13:50 | 64.84 | 64.99 | 64.34 | 64.34 | 308.0K |
| 13:55 | 64.37 | 64.49 | 63.82 | 63.89 | 634.7K |
| 14:00 | 63.89 | 64.72 | 63.89 | 64.40 | 358.8K |
| 14:05 | 64.45 | 64.45 | 64.19 | 64.20 | 175.7K |
| 14:10 | 64.19 | 64.19 | 63.93 | 63.97 | 194.8K |
| 14:15 | 64.00 | 64.00 | 63.51 | 63.51 | 199.2K |
| 14:20 | 63.51 | 63.60 | 63.24 | 63.39 | 470.4K |
| 14:25 | 63.39 | 63.40 | 62.60 | 62.60 | 392.2K |
| 14:30 | 62.61 | 63.54 | 62.60 | 63.51 | 416.8K |
| 14:35 | 63.50 | 63.57 | 62.82 | 62.82 | 305.2K |
| 14:40 | 62.84 | 62.84 | 62.47 | 62.58 | 406.4K |
| 14:45 | 62.53 | 62.53 | 62.00 | 62.15 | 518.1K |
| 14:50 | 62.14 | 63.00 | 62.14 | 62.66 | 411.2K |
| 14:55 | 62.66 | 62.66 | 62.20 | 62.20 | 166.3K |