47.91
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.66 | 51.00 | 48.78 | 49.00 | 2,280.8K |
| 09:35 | 49.07 | 50.88 | 49.01 | 50.88 | 624.6K |
| 09:40 | 50.90 | 50.98 | 49.19 | 49.26 | 565.2K |
| 09:45 | 49.23 | 49.54 | 48.76 | 49.20 | 409.7K |
| 09:50 | 49.16 | 49.94 | 49.00 | 49.64 | 205.6K |
| 09:55 | 49.59 | 49.80 | 49.41 | 49.46 | 194.6K |
| 10:00 | 49.45 | 49.88 | 49.22 | 49.66 | 229.2K |
| 10:05 | 49.66 | 49.78 | 49.23 | 49.31 | 114.2K |
| 10:10 | 49.32 | 49.77 | 49.27 | 49.43 | 170.5K |
| 10:15 | 49.35 | 50.56 | 49.33 | 50.40 | 211.3K |
| 10:20 | 50.39 | 50.40 | 49.96 | 49.96 | 140.2K |
| 10:25 | 49.92 | 49.95 | 49.39 | 49.39 | 100.8K |
| 10:30 | 49.41 | 49.98 | 49.29 | 49.61 | 188.6K |
| 10:35 | 49.95 | 50.48 | 49.61 | 50.48 | 131.0K |
| 10:40 | 50.48 | 50.54 | 50.01 | 50.44 | 111.6K |
| 10:45 | 50.43 | 50.43 | 50.00 | 50.12 | 53.8K |
| 10:50 | 50.07 | 50.50 | 50.07 | 50.49 | 57.5K |
| 10:55 | 50.45 | 50.49 | 50.30 | 50.30 | 55.7K |
| 11:00 | 50.27 | 50.27 | 49.96 | 50.20 | 65.5K |
| 11:05 | 50.20 | 50.50 | 50.10 | 50.43 | 87.9K |
| 11:10 | 50.31 | 51.30 | 50.31 | 51.30 | 146.6K |
| 11:15 | 51.30 | 52.98 | 51.30 | 52.22 | 663.2K |
| 11:20 | 52.22 | 53.00 | 52.01 | 53.00 | 191.7K |
| 11:25 | 53.03 | 54.50 | 52.99 | 53.86 | 405.1K |
| 13:00 | 53.86 | 54.20 | 53.20 | 53.38 | 166.6K |
| 13:05 | 53.33 | 53.60 | 53.20 | 53.37 | 44.8K |
| 13:10 | 53.36 | 53.36 | 52.51 | 52.66 | 120.5K |
| 13:15 | 52.50 | 52.99 | 52.50 | 52.93 | 51.2K |
| 13:20 | 52.99 | 53.81 | 52.99 | 53.79 | 50.3K |
| 13:25 | 53.76 | 53.79 | 53.00 | 53.21 | 48.7K |
| 13:30 | 53.21 | 53.66 | 53.20 | 53.66 | 35.4K |
| 13:35 | 53.69 | 54.22 | 53.69 | 54.12 | 80.9K |
| 13:40 | 54.12 | 54.12 | 53.50 | 53.51 | 39.1K |
| 13:45 | 53.51 | 54.00 | 53.40 | 53.97 | 33.4K |
| 13:50 | 53.97 | 53.97 | 53.80 | 53.83 | 27.8K |
| 13:55 | 53.83 | 53.83 | 53.52 | 53.76 | 16.5K |
| 14:00 | 53.60 | 54.10 | 53.60 | 54.08 | 56.5K |
| 14:05 | 54.07 | 54.07 | 53.87 | 54.00 | 31.5K |
| 14:10 | 54.00 | 55.66 | 53.96 | 55.66 | 219.5K |
| 14:15 | 55.66 | 55.85 | 55.21 | 55.26 | 141.4K |
| 14:20 | 55.33 | 55.33 | 54.80 | 54.92 | 68.6K |
| 14:25 | 54.88 | 54.90 | 54.67 | 54.67 | 50.2K |
| 14:30 | 54.67 | 54.67 | 53.52 | 54.22 | 131.1K |
| 14:35 | 54.15 | 54.57 | 53.77 | 53.77 | 85.3K |
| 14:40 | 53.76 | 53.77 | 53.58 | 53.60 | 82.3K |
| 14:45 | 53.59 | 53.59 | 51.80 | 51.99 | 347.0K |
| 14:50 | 51.99 | 52.03 | 51.13 | 51.45 | 450.0K |
| 14:55 | 51.42 | 51.59 | 51.42 | 51.50 | 183.1K |