Acter Technology Integration Group (603163)

603163
🏛️ China →
45.48
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.68 29.97 29.64 29.90 111.6K
09:35 29.93 29.95 29.85 29.87 74.2K
09:40 29.87 30.00 29.86 29.93 97.7K
09:45 29.93 30.02 29.88 29.93 46.8K
09:50 29.94 29.95 29.85 29.90 27.8K
09:55 29.90 29.92 29.87 29.88 23.8K
10:00 29.89 29.90 29.77 29.88 42.2K
10:05 29.88 29.91 29.86 29.88 13.0K
10:10 29.88 29.88 29.76 29.76 23.2K
10:15 29.76 29.82 29.65 29.74 41.4K
10:20 29.74 29.74 29.68 29.68 8.8K
10:25 29.69 29.74 29.68 29.74 25.7K
10:30 29.74 29.74 29.65 29.65 27.0K
10:35 29.70 29.70 29.62 29.63 30.1K
10:40 29.63 29.71 29.61 29.64 40.6K
10:45 29.71 29.82 29.65 29.77 30.2K
10:50 29.78 29.82 29.78 29.81 5.0K
10:55 29.80 29.81 29.77 29.79 9.0K
11:00 29.79 29.79 29.65 29.68 14.7K
11:05 29.69 29.69 29.67 29.67 2.7K
11:10 29.66 29.68 29.61 29.65 10.2K
11:15 29.66 29.66 29.56 29.61 18.4K
11:20 29.62 29.65 29.59 29.60 9.9K
11:25 29.60 29.64 29.59 29.63 10.2K
13:00 29.64 29.74 29.60 29.60 26.2K
13:05 29.60 29.60 29.57 29.58 9.9K
13:10 29.57 29.57 29.55 29.57 7.5K
13:15 29.58 29.58 29.55 29.58 9.2K
13:20 29.58 29.60 29.53 29.55 17.8K
13:25 29.55 29.60 29.52 29.52 6.0K
13:30 29.52 29.53 29.50 29.51 7.3K
13:35 29.51 29.51 29.42 29.44 18.4K
13:40 29.44 29.50 29.44 29.50 18.3K
13:45 29.51 29.56 29.49 29.54 7.4K
13:50 29.56 29.57 29.48 29.49 19.3K
13:55 29.49 29.54 29.49 29.49 7.8K
14:00 29.49 29.49 29.42 29.45 14.3K
14:05 29.48 29.48 29.40 29.40 15.1K
14:10 29.39 29.44 29.38 29.41 9.2K
14:15 29.41 29.42 29.37 29.38 13.4K
14:20 29.37 29.40 29.35 29.37 13.8K
14:25 29.37 29.40 29.33 29.33 21.8K
14:30 29.34 29.34 29.24 29.29 66.7K
14:35 29.29 29.35 29.27 29.27 38.3K
14:40 29.28 29.29 29.25 29.25 20.0K
14:45 29.25 29.25 29.21 29.24 34.6K
14:50 29.25 29.36 29.25 29.34 63.7K
14:55 29.32 29.36 29.25 29.29 18.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar