45.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.40 | 30.50 | 29.88 | 30.02 | 1,494.7K |
| 09:35 | 30.03 | 30.03 | 29.88 | 29.99 | 432.0K |
| 09:40 | 29.97 | 30.03 | 29.79 | 29.79 | 503.3K |
| 09:45 | 29.81 | 29.88 | 29.65 | 29.85 | 394.6K |
| 09:50 | 29.85 | 29.86 | 29.59 | 29.85 | 335.9K |
| 09:55 | 29.85 | 29.88 | 29.69 | 29.78 | 203.3K |
| 10:00 | 29.79 | 29.82 | 29.66 | 29.71 | 233.4K |
| 10:05 | 29.71 | 29.75 | 29.58 | 29.58 | 189.2K |
| 10:10 | 29.56 | 29.67 | 29.48 | 29.62 | 291.0K |
| 10:15 | 29.62 | 29.62 | 29.48 | 29.50 | 188.0K |
| 10:20 | 29.51 | 29.51 | 29.33 | 29.47 | 279.1K |
| 10:25 | 29.48 | 29.55 | 29.44 | 29.49 | 102.5K |
| 10:30 | 29.51 | 29.57 | 29.35 | 29.37 | 303.3K |
| 10:35 | 29.39 | 29.40 | 29.36 | 29.39 | 127.2K |
| 10:40 | 29.39 | 29.39 | 29.19 | 29.33 | 263.7K |
| 10:45 | 29.34 | 29.39 | 29.29 | 29.36 | 74.5K |
| 10:50 | 29.38 | 29.43 | 29.31 | 29.35 | 102.9K |
| 10:55 | 29.34 | 29.43 | 29.33 | 29.34 | 81.3K |
| 11:00 | 29.33 | 29.34 | 29.24 | 29.30 | 107.2K |
| 11:05 | 29.30 | 29.37 | 29.21 | 29.25 | 89.0K |
| 11:10 | 29.25 | 29.26 | 29.19 | 29.22 | 106.8K |
| 11:15 | 29.23 | 29.24 | 29.20 | 29.23 | 56.7K |
| 11:20 | 29.23 | 29.30 | 29.22 | 29.26 | 78.5K |
| 11:25 | 29.25 | 29.31 | 29.24 | 29.30 | 79.6K |
| 13:00 | 29.28 | 29.45 | 29.28 | 29.42 | 153.3K |
| 13:05 | 29.41 | 29.43 | 29.27 | 29.27 | 98.4K |
| 13:10 | 29.27 | 29.32 | 29.26 | 29.27 | 73.7K |
| 13:15 | 29.27 | 29.34 | 29.27 | 29.34 | 51.0K |
| 13:20 | 29.33 | 29.37 | 29.26 | 29.28 | 100.6K |
| 13:25 | 29.28 | 29.37 | 29.27 | 29.34 | 60.5K |
| 13:30 | 29.32 | 29.33 | 29.27 | 29.27 | 65.1K |
| 13:35 | 29.28 | 29.28 | 29.19 | 29.21 | 116.5K |
| 13:40 | 29.22 | 29.25 | 29.15 | 29.17 | 135.3K |
| 13:45 | 29.11 | 29.19 | 29.07 | 29.07 | 160.5K |
| 13:50 | 29.07 | 29.11 | 28.93 | 28.93 | 308.2K |
| 13:55 | 28.90 | 28.96 | 28.85 | 28.93 | 180.5K |
| 14:00 | 28.94 | 28.95 | 28.73 | 28.80 | 272.4K |
| 14:05 | 28.80 | 29.00 | 28.80 | 28.96 | 127.4K |
| 14:10 | 28.96 | 29.05 | 28.92 | 28.96 | 77.7K |
| 14:15 | 28.96 | 29.05 | 28.93 | 28.97 | 84.5K |
| 14:20 | 28.97 | 29.03 | 28.91 | 29.01 | 72.3K |
| 14:25 | 28.98 | 29.01 | 28.97 | 29.01 | 56.2K |
| 14:30 | 29.00 | 29.05 | 28.97 | 28.97 | 82.5K |
| 14:35 | 28.98 | 28.99 | 28.90 | 28.90 | 154.8K |
| 14:40 | 28.89 | 28.94 | 28.87 | 28.91 | 120.0K |
| 14:45 | 28.92 | 29.04 | 28.91 | 29.03 | 155.7K |
| 14:50 | 29.03 | 29.05 | 28.80 | 28.84 | 332.1K |
| 14:55 | 28.84 | 28.91 | 28.50 | 28.56 | 419.8K |