Acter Technology Integration Group (603163)

603163
🏛️ China →
45.48
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.63 27.66 27.30 27.51 79.4K
09:35 27.50 27.51 27.35 27.35 34.3K
09:40 27.34 27.34 27.28 27.28 53.1K
09:45 27.34 27.41 27.21 27.32 40.8K
09:50 27.31 27.41 27.28 27.40 21.1K
09:55 27.38 27.48 27.35 27.48 36.0K
10:00 27.50 27.50 27.40 27.47 15.6K
10:05 27.46 27.49 27.40 27.44 14.7K
10:10 27.43 27.59 27.41 27.59 17.3K
10:15 27.59 27.66 27.55 27.60 26.1K
10:20 27.61 27.65 27.61 27.64 12.9K
10:25 27.63 27.65 27.59 27.65 9.6K
10:30 27.65 27.65 27.60 27.63 11.8K
10:35 27.62 27.64 27.61 27.64 9.1K
10:40 27.64 27.78 27.62 27.70 21.8K
10:45 27.71 27.78 27.69 27.76 16.0K
10:50 27.73 27.77 27.73 27.77 11.3K
10:55 27.77 27.92 27.77 27.84 51.7K
11:00 27.85 27.85 27.75 27.81 8.9K
11:05 27.81 27.81 27.68 27.79 18.0K
11:10 27.79 27.85 27.78 27.78 12.6K
11:15 27.77 27.80 27.77 27.79 7.1K
11:20 27.78 27.80 27.72 27.75 14.0K
11:25 27.75 27.81 27.73 27.74 10.5K
13:00 27.77 28.59 27.71 28.18 655.2K
13:05 28.17 28.60 28.15 28.20 495.7K
13:10 28.19 28.60 28.09 28.37 578.8K
13:15 28.37 28.66 28.10 28.27 691.1K
13:20 28.29 29.00 28.24 28.54 374.7K
13:25 28.53 28.89 28.44 28.89 155.8K
13:30 28.77 28.84 28.53 28.69 108.7K
13:35 28.70 28.70 28.54 28.54 48.5K
13:40 28.54 28.54 28.45 28.49 36.7K
13:45 28.50 28.54 28.42 28.46 41.0K
13:50 28.45 28.46 28.42 28.44 40.8K
13:55 28.44 28.72 28.44 28.63 61.5K
14:00 28.63 28.82 28.63 28.66 65.8K
14:05 28.65 28.68 28.62 28.62 26.8K
14:10 28.64 28.76 28.64 28.69 26.0K
14:15 28.69 28.70 28.56 28.62 47.0K
14:20 28.66 28.66 28.50 28.52 32.1K
14:25 28.53 28.56 28.51 28.53 31.7K
14:30 28.52 28.53 28.41 28.43 125.9K
14:35 28.51 28.56 28.46 28.54 68.9K
14:40 28.55 28.71 28.55 28.70 83.8K
14:45 28.70 28.75 28.64 28.67 62.5K
14:50 28.66 28.86 28.64 28.84 223.7K
14:55 28.84 28.85 28.77 28.77 67.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar