Acter Technology Integration Group (603163)

603163
🏛️ China →
45.48
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 23.14 23.75 23.14 23.67 126.3K
09:35 23.68 23.69 23.53 23.64 32.6K
09:40 23.61 23.61 23.53 23.54 32.5K
09:45 23.54 23.63 23.54 23.62 38.4K
09:50 23.64 23.68 23.59 23.62 28.0K
09:55 23.61 23.67 23.61 23.63 20.8K
10:00 23.64 23.67 23.58 23.60 18.0K
10:05 23.59 23.64 23.58 23.64 17.0K
10:10 23.65 23.65 23.61 23.61 3.4K
10:15 23.60 23.64 23.57 23.63 11.3K
10:20 23.64 23.65 23.63 23.63 3.8K
10:25 23.65 23.65 23.60 23.60 9.0K
10:30 23.58 23.64 23.56 23.58 7.3K
10:35 23.58 23.59 23.57 23.58 2.2K
10:40 23.57 23.60 23.57 23.59 10.6K
10:45 23.60 23.61 23.59 23.59 5.4K
10:50 23.59 23.59 23.53 23.53 9.2K
10:55 23.52 23.54 23.51 23.51 7.0K
11:00 23.52 23.52 23.46 23.52 10.6K
11:05 23.53 23.58 23.53 23.56 5.6K
11:10 23.58 23.60 23.57 23.57 3.8K
11:15 23.58 23.70 23.56 23.65 44.7K
11:20 23.68 23.70 23.59 23.70 18.3K
11:25 23.70 23.73 23.66 23.73 21.3K
13:00 23.75 24.40 23.75 24.14 204.9K
13:05 24.17 24.18 23.98 24.04 40.7K
13:10 24.03 24.04 23.96 24.00 32.5K
13:15 24.03 24.04 23.95 23.98 18.3K
13:20 23.95 23.95 23.91 23.94 22.0K
13:25 23.94 24.00 23.93 23.98 14.3K
13:30 23.94 23.98 23.83 23.95 40.5K
13:35 23.95 24.10 23.95 24.10 51.6K
13:40 24.09 24.55 24.07 24.30 200.8K
13:45 24.30 24.61 24.28 24.31 190.1K
13:50 24.30 24.31 24.17 24.20 31.9K
13:55 24.24 24.29 24.22 24.27 28.5K
14:00 24.28 24.49 24.28 24.48 52.6K
14:05 24.43 24.46 24.35 24.39 43.3K
14:10 24.42 24.48 24.41 24.47 33.0K
14:15 24.46 24.58 24.44 24.49 54.2K
14:20 24.49 24.49 24.44 24.45 17.9K
14:25 24.45 24.49 24.42 24.48 75.4K
14:30 24.48 24.49 24.36 24.38 36.5K
14:35 24.36 24.37 24.23 24.29 46.2K
14:40 24.27 24.30 24.24 24.26 33.2K
14:45 24.26 24.26 24.20 24.26 45.6K
14:50 24.26 24.28 24.23 24.25 66.2K
14:55 24.25 24.30 24.25 24.30 40.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar