45.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 26.45 | 25.67 | 26.12 | 418.4K |
| 09:35 | 26.12 | 26.23 | 26.01 | 26.06 | 134.8K |
| 09:40 | 26.06 | 26.12 | 25.91 | 25.91 | 61.7K |
| 09:45 | 25.91 | 26.02 | 25.87 | 25.89 | 57.6K |
| 09:50 | 25.88 | 25.95 | 25.84 | 25.84 | 31.2K |
| 09:55 | 25.83 | 25.85 | 25.76 | 25.76 | 36.6K |
| 10:00 | 25.77 | 25.81 | 25.75 | 25.81 | 20.3K |
| 10:05 | 25.81 | 25.83 | 25.77 | 25.77 | 18.0K |
| 10:10 | 25.77 | 25.83 | 25.76 | 25.78 | 18.1K |
| 10:15 | 25.76 | 25.79 | 25.74 | 25.74 | 28.6K |
| 10:20 | 25.75 | 25.76 | 25.60 | 25.65 | 42.2K |
| 10:25 | 25.66 | 25.66 | 25.56 | 25.57 | 37.7K |
| 10:30 | 25.56 | 25.56 | 25.44 | 25.44 | 37.7K |
| 10:35 | 25.43 | 25.45 | 25.40 | 25.45 | 38.2K |
| 10:40 | 25.45 | 25.45 | 25.35 | 25.43 | 17.5K |
| 10:45 | 25.39 | 25.42 | 25.39 | 25.41 | 12.2K |
| 10:50 | 25.43 | 25.50 | 25.43 | 25.47 | 26.3K |
| 10:55 | 25.47 | 25.49 | 25.47 | 25.48 | 8.0K |
| 11:00 | 25.48 | 25.48 | 25.39 | 25.42 | 28.9K |
| 11:05 | 25.44 | 25.49 | 25.43 | 25.45 | 7.9K |
| 11:10 | 25.44 | 25.45 | 25.37 | 25.37 | 24.4K |
| 11:15 | 25.36 | 25.36 | 25.31 | 25.36 | 15.5K |
| 11:20 | 25.31 | 25.39 | 25.30 | 25.39 | 11.3K |
| 11:25 | 25.39 | 25.41 | 25.37 | 25.37 | 3.7K |
| 13:00 | 25.37 | 25.48 | 25.36 | 25.41 | 16.5K |
| 13:05 | 25.41 | 25.42 | 25.38 | 25.41 | 4.4K |
| 13:10 | 25.40 | 25.41 | 25.37 | 25.38 | 7.7K |
| 13:15 | 25.37 | 25.38 | 25.35 | 25.35 | 11.9K |
| 13:20 | 25.35 | 25.35 | 25.33 | 25.33 | 11.0K |
| 13:25 | 25.32 | 25.33 | 25.30 | 25.33 | 16.9K |
| 13:30 | 25.34 | 25.34 | 25.30 | 25.30 | 6.4K |
| 13:35 | 25.32 | 25.34 | 25.30 | 25.31 | 9.7K |
| 13:40 | 25.33 | 25.47 | 25.33 | 25.41 | 7.2K |
| 13:45 | 25.41 | 25.50 | 25.37 | 25.48 | 17.8K |
| 13:50 | 25.42 | 25.42 | 25.37 | 25.39 | 17.3K |
| 13:55 | 25.37 | 25.37 | 25.36 | 25.36 | 2.5K |
| 14:00 | 25.39 | 25.48 | 25.37 | 25.39 | 4.2K |
| 14:05 | 25.39 | 25.39 | 25.31 | 25.31 | 18.6K |
| 14:10 | 25.32 | 25.35 | 25.32 | 25.33 | 16.4K |
| 14:15 | 25.33 | 25.41 | 25.33 | 25.40 | 12.5K |
| 14:20 | 25.40 | 25.44 | 25.38 | 25.40 | 4.4K |
| 14:25 | 25.40 | 25.40 | 25.38 | 25.40 | 5.1K |
| 14:30 | 25.39 | 25.40 | 25.36 | 25.36 | 8.0K |
| 14:35 | 25.37 | 25.39 | 25.34 | 25.34 | 18.6K |
| 14:40 | 25.35 | 25.35 | 25.28 | 25.30 | 34.6K |
| 14:45 | 25.30 | 25.31 | 25.27 | 25.29 | 14.9K |
| 14:50 | 25.28 | 25.28 | 25.22 | 25.22 | 49.7K |
| 14:55 | 25.22 | 25.28 | 25.16 | 25.16 | 42.1K |