45.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.58 | 25.20 | 25.57 | 67.9K |
| 09:35 | 25.58 | 25.78 | 25.57 | 25.73 | 120.4K |
| 09:40 | 25.73 | 25.77 | 25.64 | 25.67 | 62.7K |
| 09:45 | 25.67 | 25.73 | 25.67 | 25.70 | 45.1K |
| 09:50 | 25.70 | 25.74 | 25.69 | 25.69 | 41.5K |
| 09:55 | 25.70 | 25.71 | 25.68 | 25.69 | 17.3K |
| 10:00 | 25.68 | 25.74 | 25.66 | 25.73 | 35.5K |
| 10:05 | 25.73 | 25.73 | 25.68 | 25.70 | 10.7K |
| 10:10 | 25.69 | 25.70 | 25.66 | 25.66 | 13.3K |
| 10:15 | 25.68 | 25.70 | 25.65 | 25.66 | 19.3K |
| 10:20 | 25.67 | 25.67 | 25.62 | 25.64 | 9.5K |
| 10:25 | 25.64 | 25.69 | 25.64 | 25.69 | 9.8K |
| 10:30 | 25.67 | 25.69 | 25.67 | 25.69 | 3.7K |
| 10:35 | 25.69 | 25.77 | 25.66 | 25.77 | 23.0K |
| 10:40 | 25.76 | 25.77 | 25.70 | 25.74 | 32.7K |
| 10:45 | 25.75 | 25.76 | 25.73 | 25.75 | 10.1K |
| 10:50 | 25.78 | 25.85 | 25.77 | 25.81 | 68.1K |
| 10:55 | 25.81 | 25.82 | 25.79 | 25.79 | 8.8K |
| 11:00 | 25.78 | 25.78 | 25.76 | 25.77 | 11.8K |
| 11:05 | 25.79 | 25.83 | 25.79 | 25.82 | 8.1K |
| 11:10 | 25.81 | 25.82 | 25.77 | 25.80 | 11.6K |
| 11:15 | 25.80 | 25.80 | 25.76 | 25.78 | 10.5K |
| 11:20 | 25.78 | 25.86 | 25.78 | 25.85 | 24.4K |
| 11:25 | 25.85 | 25.85 | 25.82 | 25.82 | 9.0K |
| 13:00 | 25.83 | 25.83 | 25.80 | 25.80 | 24.4K |
| 13:05 | 25.81 | 25.84 | 25.80 | 25.82 | 12.9K |
| 13:10 | 25.82 | 25.83 | 25.76 | 25.77 | 11.4K |
| 13:15 | 25.77 | 25.83 | 25.77 | 25.77 | 13.9K |
| 13:20 | 25.77 | 25.78 | 25.67 | 25.67 | 58.4K |
| 13:25 | 25.67 | 25.72 | 25.66 | 25.71 | 16.8K |
| 13:30 | 25.71 | 25.74 | 25.71 | 25.73 | 7.9K |
| 13:35 | 25.73 | 25.73 | 25.68 | 25.68 | 5.9K |
| 13:40 | 25.67 | 25.71 | 25.66 | 25.69 | 11.7K |
| 13:45 | 25.67 | 25.69 | 25.67 | 25.67 | 7.2K |
| 13:50 | 25.67 | 25.70 | 25.67 | 25.70 | 9.8K |
| 13:55 | 25.70 | 25.70 | 25.68 | 25.69 | 14.5K |
| 14:00 | 25.70 | 25.75 | 25.70 | 25.75 | 7.7K |
| 14:05 | 25.77 | 25.77 | 25.73 | 25.75 | 4.3K |
| 14:10 | 25.75 | 25.77 | 25.73 | 25.77 | 15.5K |
| 14:15 | 25.76 | 25.76 | 25.74 | 25.74 | 19.3K |
| 14:20 | 25.74 | 25.76 | 25.74 | 25.75 | 9.5K |
| 14:25 | 25.75 | 25.76 | 25.74 | 25.75 | 9.8K |
| 14:30 | 25.74 | 25.74 | 25.68 | 25.68 | 24.7K |
| 14:35 | 25.68 | 25.74 | 25.68 | 25.74 | 12.0K |
| 14:40 | 25.73 | 25.76 | 25.70 | 25.73 | 8.2K |
| 14:45 | 25.74 | 25.74 | 25.68 | 25.68 | 22.8K |
| 14:50 | 25.68 | 25.70 | 25.68 | 25.70 | 13.0K |
| 14:55 | 25.68 | 25.72 | 25.67 | 25.68 | 16.9K |