58.51
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.11 | 61.66 | 60.00 | 61.66 | 328.9K |
| 09:35 | 61.55 | 62.90 | 61.40 | 62.78 | 434.1K |
| 09:40 | 62.78 | 63.37 | 62.22 | 62.26 | 352.4K |
| 09:45 | 62.29 | 62.50 | 62.14 | 62.14 | 87.6K |
| 09:50 | 62.12 | 62.74 | 62.11 | 62.66 | 112.1K |
| 09:55 | 62.74 | 63.10 | 62.25 | 62.25 | 132.0K |
| 10:00 | 62.24 | 62.91 | 62.24 | 62.88 | 96.9K |
| 10:05 | 62.95 | 63.70 | 62.89 | 63.45 | 500.4K |
| 10:10 | 63.45 | 63.68 | 63.26 | 63.31 | 157.9K |
| 10:15 | 63.25 | 63.31 | 62.90 | 62.93 | 59.0K |
| 10:20 | 62.66 | 63.28 | 62.66 | 63.28 | 77.9K |
| 10:25 | 63.30 | 63.31 | 62.71 | 62.71 | 59.7K |
| 10:30 | 62.67 | 62.81 | 62.51 | 62.81 | 30.7K |
| 10:35 | 62.81 | 63.18 | 62.81 | 63.11 | 35.5K |
| 10:40 | 63.10 | 63.20 | 62.82 | 62.82 | 42.6K |
| 10:45 | 62.75 | 62.75 | 62.00 | 62.04 | 102.6K |
| 10:50 | 62.09 | 62.20 | 61.82 | 62.20 | 77.0K |
| 10:55 | 62.20 | 62.28 | 61.87 | 61.99 | 28.3K |
| 11:00 | 61.99 | 62.33 | 61.99 | 62.30 | 54.1K |
| 11:05 | 62.30 | 62.35 | 62.12 | 62.26 | 29.2K |
| 11:10 | 62.15 | 62.68 | 62.15 | 62.49 | 45.6K |
| 11:15 | 62.64 | 62.66 | 62.26 | 62.29 | 24.3K |
| 11:20 | 62.29 | 62.30 | 62.13 | 62.21 | 17.5K |
| 11:25 | 62.16 | 62.17 | 61.83 | 61.95 | 32.1K |
| 13:00 | 62.12 | 62.16 | 61.51 | 61.56 | 105.8K |
| 13:05 | 61.55 | 61.77 | 61.54 | 61.73 | 38.6K |
| 13:10 | 61.66 | 61.79 | 61.61 | 61.73 | 40.1K |
| 13:15 | 61.74 | 61.82 | 61.59 | 61.66 | 43.0K |
| 13:20 | 61.65 | 61.74 | 61.60 | 61.68 | 38.9K |
| 13:25 | 61.68 | 61.68 | 61.55 | 61.57 | 34.8K |
| 13:30 | 61.57 | 61.57 | 61.27 | 61.40 | 77.1K |
| 13:35 | 61.40 | 61.61 | 61.35 | 61.38 | 47.3K |
| 13:40 | 61.39 | 61.60 | 61.39 | 61.48 | 29.9K |
| 13:45 | 61.44 | 61.47 | 61.36 | 61.38 | 44.8K |
| 13:50 | 61.38 | 61.54 | 61.30 | 61.36 | 68.5K |
| 13:55 | 61.42 | 61.64 | 61.33 | 61.49 | 43.0K |
| 14:00 | 61.50 | 61.65 | 61.47 | 61.47 | 40.8K |
| 14:05 | 61.41 | 61.45 | 61.35 | 61.37 | 26.2K |
| 14:10 | 61.38 | 61.39 | 61.29 | 61.30 | 49.2K |
| 14:15 | 61.29 | 61.30 | 61.02 | 61.24 | 55.6K |
| 14:20 | 61.23 | 61.28 | 61.20 | 61.26 | 25.1K |
| 14:25 | 61.27 | 61.59 | 61.27 | 61.50 | 53.9K |
| 14:30 | 61.58 | 62.17 | 61.58 | 61.81 | 56.6K |
| 14:35 | 61.77 | 61.81 | 61.66 | 61.69 | 29.4K |
| 14:40 | 61.69 | 61.88 | 61.65 | 61.72 | 60.4K |
| 14:45 | 61.80 | 62.26 | 61.78 | 62.22 | 240.2K |
| 14:50 | 62.22 | 62.30 | 62.10 | 62.26 | 90.1K |
| 14:55 | 62.25 | 62.26 | 62.06 | 62.16 | 46.7K |
| 15:40 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0K |