184.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 182.99 | 184.99 | 181.81 | 182.60 | 1,554.8K |
| 09:35 | 182.58 | 182.98 | 180.70 | 181.16 | 917.2K |
| 09:40 | 181.18 | 181.50 | 179.78 | 181.50 | 831.8K |
| 09:45 | 181.12 | 181.87 | 178.50 | 178.62 | 453.9K |
| 09:50 | 178.50 | 180.49 | 178.00 | 180.49 | 391.9K |
| 09:55 | 180.33 | 181.98 | 180.00 | 181.98 | 256.6K |
| 10:00 | 181.80 | 182.50 | 181.01 | 182.50 | 180.7K |
| 10:05 | 182.55 | 183.30 | 181.20 | 182.46 | 256.1K |
| 10:10 | 182.60 | 183.00 | 181.50 | 181.50 | 145.5K |
| 10:15 | 181.33 | 181.60 | 180.13 | 181.59 | 172.0K |
| 10:20 | 181.65 | 183.24 | 181.00 | 181.88 | 146.4K |
| 10:25 | 182.00 | 182.93 | 181.85 | 182.37 | 94.2K |
| 10:30 | 182.45 | 184.03 | 182.45 | 184.03 | 150.6K |
| 10:35 | 184.10 | 184.49 | 183.33 | 183.35 | 146.7K |
| 10:40 | 183.38 | 183.59 | 182.82 | 183.07 | 136.7K |
| 10:45 | 183.49 | 183.49 | 182.80 | 182.80 | 75.2K |
| 10:50 | 182.68 | 184.19 | 182.39 | 183.27 | 120.8K |
| 10:55 | 183.27 | 183.80 | 182.90 | 183.00 | 64.6K |
| 11:00 | 182.91 | 183.62 | 182.25 | 183.00 | 100.3K |
| 11:05 | 183.06 | 183.55 | 182.25 | 182.31 | 51.4K |
| 11:10 | 182.30 | 183.00 | 182.20 | 182.45 | 71.6K |
| 11:15 | 182.45 | 183.41 | 182.45 | 183.16 | 54.3K |
| 11:20 | 183.16 | 183.99 | 183.16 | 183.63 | 59.8K |
| 11:25 | 184.00 | 184.50 | 183.78 | 184.21 | 110.2K |
| 13:00 | 184.20 | 184.91 | 183.52 | 184.91 | 129.9K |
| 13:05 | 184.91 | 186.32 | 184.00 | 185.00 | 150.7K |
| 13:10 | 184.50 | 184.97 | 183.25 | 183.25 | 80.3K |
| 13:15 | 183.25 | 185.00 | 183.25 | 184.10 | 45.8K |
| 13:20 | 184.96 | 185.70 | 184.15 | 184.77 | 86.8K |
| 13:25 | 184.64 | 184.64 | 183.51 | 183.51 | 49.4K |
| 13:30 | 183.51 | 183.60 | 182.38 | 182.75 | 106.9K |
| 13:35 | 182.80 | 183.98 | 182.77 | 183.23 | 40.6K |
| 13:40 | 183.24 | 184.88 | 183.00 | 184.70 | 91.6K |
| 13:45 | 184.51 | 184.51 | 183.24 | 183.31 | 38.6K |
| 13:50 | 183.32 | 184.89 | 183.31 | 184.89 | 34.5K |
| 13:55 | 184.00 | 185.00 | 183.98 | 185.00 | 68.5K |
| 14:00 | 185.00 | 185.20 | 184.23 | 184.89 | 71.4K |
| 14:05 | 184.34 | 184.99 | 183.93 | 183.99 | 41.9K |
| 14:10 | 183.93 | 184.38 | 183.93 | 184.30 | 33.8K |
| 14:15 | 183.98 | 184.29 | 183.38 | 183.92 | 51.6K |
| 14:20 | 183.92 | 184.26 | 183.30 | 184.24 | 52.9K |
| 14:25 | 184.24 | 184.99 | 183.80 | 184.99 | 73.7K |
| 14:30 | 184.80 | 185.43 | 184.09 | 184.43 | 91.1K |
| 14:35 | 184.43 | 184.97 | 183.70 | 183.70 | 94.5K |
| 14:40 | 183.70 | 184.40 | 183.58 | 183.79 | 62.8K |
| 14:45 | 183.80 | 184.23 | 183.79 | 183.94 | 75.0K |
| 14:50 | 183.94 | 183.94 | 183.36 | 183.38 | 120.6K |
| 14:55 | 183.38 | 183.38 | 183.25 | 183.30 | 76.6K |