202.88
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 150.00 | 151.34 | 149.10 | 151.21 | 452.4K |
| 09:35 | 151.21 | 151.43 | 148.28 | 148.32 | 265.4K |
| 09:40 | 148.32 | 149.87 | 147.26 | 147.97 | 289.5K |
| 09:45 | 148.14 | 148.91 | 146.50 | 146.83 | 394.0K |
| 09:50 | 147.00 | 147.00 | 145.88 | 145.88 | 293.0K |
| 09:55 | 145.80 | 146.88 | 145.60 | 145.60 | 193.3K |
| 10:00 | 145.68 | 145.84 | 145.02 | 145.30 | 161.4K |
| 10:05 | 145.20 | 145.20 | 143.55 | 143.80 | 366.8K |
| 10:10 | 143.85 | 145.41 | 143.47 | 144.50 | 251.3K |
| 10:15 | 144.50 | 144.94 | 144.00 | 144.94 | 127.6K |
| 10:20 | 144.90 | 144.90 | 143.50 | 143.54 | 155.0K |
| 10:25 | 143.53 | 144.41 | 143.20 | 143.20 | 242.4K |
| 10:30 | 143.18 | 143.83 | 142.84 | 142.88 | 222.3K |
| 10:35 | 142.80 | 142.81 | 142.12 | 142.16 | 232.7K |
| 10:40 | 142.31 | 143.51 | 142.31 | 143.00 | 192.7K |
| 10:45 | 143.03 | 143.30 | 142.07 | 142.74 | 111.8K |
| 10:50 | 142.35 | 142.78 | 141.32 | 142.14 | 203.6K |
| 10:55 | 142.01 | 142.81 | 142.01 | 142.59 | 94.9K |
| 11:00 | 142.66 | 143.39 | 142.66 | 143.28 | 53.8K |
| 11:05 | 143.27 | 143.28 | 142.92 | 143.17 | 54.2K |
| 11:10 | 143.18 | 143.43 | 142.51 | 142.51 | 56.6K |
| 11:15 | 142.51 | 142.79 | 142.12 | 142.76 | 72.6K |
| 11:20 | 142.20 | 142.50 | 141.22 | 141.22 | 66.6K |
| 11:25 | 141.22 | 141.48 | 141.00 | 141.48 | 95.0K |
| 13:00 | 141.46 | 142.29 | 141.10 | 141.12 | 78.8K |
| 13:05 | 141.12 | 142.87 | 141.11 | 142.87 | 61.1K |
| 13:10 | 142.88 | 143.30 | 142.50 | 143.06 | 62.2K |
| 13:15 | 142.80 | 143.12 | 142.00 | 142.18 | 77.4K |
| 13:20 | 142.18 | 142.18 | 141.44 | 141.48 | 52.6K |
| 13:25 | 141.50 | 142.00 | 141.22 | 141.41 | 50.2K |
| 13:30 | 141.29 | 141.29 | 140.80 | 140.80 | 68.6K |
| 13:35 | 140.81 | 140.81 | 140.28 | 140.52 | 120.6K |
| 13:40 | 140.54 | 141.19 | 140.54 | 141.19 | 47.9K |
| 13:45 | 141.28 | 141.77 | 141.13 | 141.23 | 43.3K |
| 13:50 | 141.27 | 142.78 | 141.25 | 142.73 | 77.2K |
| 13:55 | 142.73 | 142.81 | 142.10 | 142.56 | 42.7K |
| 14:00 | 142.55 | 142.55 | 141.06 | 141.10 | 31.4K |
| 14:05 | 141.11 | 141.49 | 141.11 | 141.42 | 62.0K |
| 14:10 | 141.42 | 141.43 | 140.26 | 140.49 | 155.4K |
| 14:15 | 140.48 | 140.61 | 140.00 | 140.37 | 95.5K |
| 14:20 | 140.32 | 140.96 | 140.00 | 140.01 | 81.8K |
| 14:25 | 140.00 | 141.22 | 139.84 | 140.55 | 165.0K |
| 14:30 | 141.00 | 141.00 | 138.70 | 138.76 | 114.0K |
| 14:35 | 138.76 | 140.01 | 138.01 | 140.01 | 193.0K |
| 14:40 | 139.90 | 141.66 | 139.89 | 141.60 | 78.3K |
| 14:45 | 141.60 | 141.66 | 140.38 | 141.33 | 128.9K |
| 14:50 | 141.31 | 141.31 | 140.57 | 140.58 | 106.2K |
| 14:55 | 140.57 | 140.97 | 140.57 | 140.82 | 25.2K |