202.88
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 162.50 | 163.00 | 159.01 | 159.02 | 1,291.1K |
| 09:35 | 158.89 | 161.95 | 158.88 | 159.29 | 503.5K |
| 09:40 | 159.28 | 159.28 | 156.11 | 157.51 | 576.7K |
| 09:45 | 158.00 | 159.80 | 158.00 | 158.78 | 317.9K |
| 09:50 | 158.78 | 159.98 | 157.97 | 157.97 | 227.7K |
| 09:55 | 157.89 | 158.42 | 157.18 | 157.18 | 213.8K |
| 10:00 | 157.17 | 157.32 | 156.80 | 157.32 | 293.8K |
| 10:05 | 157.32 | 157.91 | 156.63 | 156.66 | 251.9K |
| 10:10 | 156.40 | 156.48 | 153.88 | 155.34 | 566.0K |
| 10:15 | 155.35 | 156.95 | 155.11 | 155.68 | 163.7K |
| 10:20 | 155.68 | 157.38 | 155.68 | 156.93 | 108.9K |
| 10:25 | 156.88 | 157.18 | 156.00 | 156.00 | 140.5K |
| 10:30 | 156.03 | 157.02 | 155.90 | 156.77 | 145.4K |
| 10:35 | 156.82 | 157.90 | 156.81 | 157.63 | 119.9K |
| 10:40 | 157.75 | 158.54 | 157.50 | 158.26 | 132.4K |
| 10:45 | 158.25 | 158.25 | 156.99 | 157.22 | 151.5K |
| 10:50 | 157.20 | 157.22 | 156.20 | 156.29 | 183.0K |
| 10:55 | 156.23 | 156.31 | 154.58 | 154.60 | 228.3K |
| 11:00 | 154.56 | 156.26 | 154.30 | 156.09 | 183.4K |
| 11:05 | 156.00 | 156.00 | 154.44 | 154.88 | 133.1K |
| 11:10 | 154.88 | 155.35 | 154.40 | 154.60 | 93.5K |
| 11:15 | 154.60 | 154.68 | 153.77 | 154.32 | 268.9K |
| 11:20 | 154.32 | 154.32 | 153.21 | 153.41 | 172.2K |
| 11:25 | 153.41 | 154.26 | 153.38 | 154.20 | 107.8K |
| 13:00 | 154.00 | 154.20 | 153.39 | 153.90 | 120.1K |
| 13:05 | 154.00 | 154.99 | 154.00 | 154.99 | 63.4K |
| 13:10 | 155.00 | 155.48 | 154.69 | 154.69 | 73.9K |
| 13:15 | 154.69 | 155.15 | 154.65 | 155.00 | 65.5K |
| 13:20 | 155.00 | 155.38 | 154.32 | 154.36 | 53.4K |
| 13:25 | 154.36 | 154.51 | 153.46 | 153.47 | 91.1K |
| 13:30 | 153.46 | 154.51 | 153.46 | 153.78 | 54.5K |
| 13:35 | 153.65 | 153.99 | 153.21 | 153.99 | 93.8K |
| 13:40 | 153.50 | 154.00 | 153.02 | 153.02 | 120.4K |
| 13:45 | 153.02 | 153.55 | 152.22 | 153.40 | 197.8K |
| 13:50 | 153.39 | 153.94 | 153.30 | 153.55 | 39.7K |
| 13:55 | 153.56 | 154.70 | 153.55 | 154.68 | 71.5K |
| 14:00 | 154.68 | 155.29 | 154.50 | 154.50 | 95.1K |
| 14:05 | 154.50 | 154.55 | 153.90 | 153.98 | 67.7K |
| 14:10 | 153.98 | 154.00 | 153.86 | 153.99 | 91.7K |
| 14:15 | 153.94 | 155.09 | 153.94 | 154.73 | 37.9K |
| 14:20 | 154.73 | 155.01 | 154.55 | 155.01 | 60.5K |
| 14:25 | 155.01 | 155.28 | 155.01 | 155.22 | 41.7K |
| 14:30 | 155.20 | 155.39 | 154.88 | 154.91 | 86.0K |
| 14:35 | 154.90 | 154.95 | 154.59 | 154.70 | 77.5K |
| 14:40 | 154.70 | 155.58 | 154.62 | 155.58 | 114.4K |
| 14:45 | 155.58 | 156.44 | 155.58 | 156.09 | 116.2K |
| 14:50 | 156.06 | 156.06 | 155.51 | 155.56 | 136.1K |
| 14:55 | 155.55 | 155.55 | 155.00 | 155.00 | 167.0K |