202.88
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 157.27 | 160.20 | 157.27 | 159.15 | 714.1K |
| 09:35 | 159.32 | 160.90 | 157.65 | 159.29 | 447.7K |
| 09:40 | 159.97 | 160.80 | 157.33 | 160.78 | 372.9K |
| 09:45 | 160.80 | 163.80 | 160.80 | 163.40 | 942.0K |
| 09:50 | 163.08 | 163.35 | 160.00 | 160.00 | 369.2K |
| 09:55 | 160.00 | 160.96 | 159.56 | 160.22 | 231.7K |
| 10:00 | 160.20 | 161.51 | 160.07 | 160.70 | 401.5K |
| 10:05 | 160.83 | 161.41 | 160.00 | 161.41 | 180.6K |
| 10:10 | 161.40 | 161.95 | 160.20 | 160.55 | 185.7K |
| 10:15 | 160.50 | 163.00 | 160.50 | 162.79 | 212.0K |
| 10:20 | 162.82 | 163.67 | 162.00 | 162.88 | 313.1K |
| 10:25 | 162.90 | 162.97 | 162.15 | 162.90 | 160.6K |
| 10:30 | 162.92 | 163.49 | 162.82 | 162.82 | 144.5K |
| 10:35 | 162.80 | 162.84 | 162.29 | 162.29 | 158.9K |
| 10:40 | 162.17 | 163.33 | 161.30 | 163.27 | 123.7K |
| 10:45 | 163.29 | 163.58 | 163.07 | 163.57 | 284.6K |
| 10:50 | 163.53 | 163.54 | 163.01 | 163.01 | 191.0K |
| 10:55 | 163.00 | 163.00 | 161.91 | 161.92 | 131.1K |
| 11:00 | 161.90 | 161.94 | 161.18 | 161.27 | 94.2K |
| 11:05 | 161.20 | 161.97 | 160.33 | 161.92 | 128.9K |
| 11:10 | 161.92 | 162.45 | 161.00 | 162.44 | 92.9K |
| 11:15 | 162.11 | 162.39 | 160.51 | 160.97 | 104.5K |
| 11:20 | 161.10 | 161.44 | 158.41 | 158.98 | 185.3K |
| 11:25 | 159.00 | 159.50 | 158.74 | 158.99 | 144.6K |
| 13:00 | 159.00 | 159.99 | 159.00 | 159.10 | 124.3K |
| 13:05 | 159.10 | 159.89 | 159.10 | 159.89 | 126.6K |
| 13:10 | 159.90 | 161.81 | 159.89 | 160.96 | 151.5K |
| 13:15 | 160.94 | 160.94 | 159.40 | 159.59 | 106.1K |
| 13:20 | 159.50 | 160.04 | 158.95 | 158.95 | 153.3K |
| 13:25 | 158.95 | 158.99 | 158.22 | 158.28 | 164.0K |
| 13:30 | 158.29 | 158.30 | 157.00 | 157.00 | 168.8K |
| 13:35 | 157.02 | 161.22 | 156.88 | 160.72 | 263.9K |
| 13:40 | 160.71 | 160.71 | 159.05 | 159.46 | 95.5K |
| 13:45 | 159.46 | 160.81 | 159.46 | 160.76 | 91.2K |
| 13:50 | 160.76 | 160.80 | 159.55 | 159.89 | 73.7K |
| 13:55 | 160.12 | 160.25 | 159.66 | 159.81 | 60.0K |
| 14:00 | 159.80 | 162.11 | 159.76 | 161.56 | 137.0K |
| 14:05 | 161.70 | 163.30 | 161.58 | 162.30 | 214.9K |
| 14:10 | 162.30 | 162.87 | 161.30 | 162.87 | 103.5K |
| 14:15 | 162.89 | 163.08 | 162.61 | 163.07 | 106.6K |
| 14:20 | 163.07 | 163.07 | 162.01 | 162.02 | 90.3K |
| 14:25 | 162.01 | 162.62 | 161.81 | 162.50 | 73.8K |
| 14:30 | 162.50 | 163.07 | 162.43 | 163.03 | 130.1K |
| 14:35 | 163.05 | 163.05 | 162.88 | 162.99 | 197.4K |
| 14:40 | 163.00 | 163.00 | 162.96 | 162.98 | 147.6K |
| 14:45 | 162.98 | 163.70 | 162.97 | 163.70 | 323.7K |
| 14:50 | 163.70 | 165.03 | 163.70 | 165.03 | 425.2K |
| 14:55 | 165.03 | 166.99 | 165.03 | 166.66 | 248.5K |