202.88
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 163.00 | 164.00 | 161.50 | 163.17 | 1,046.5K |
| 09:35 | 162.89 | 163.48 | 160.80 | 163.45 | 652.2K |
| 09:40 | 163.31 | 166.90 | 163.23 | 164.25 | 655.3K |
| 09:45 | 164.39 | 165.42 | 162.23 | 163.79 | 320.5K |
| 09:50 | 163.05 | 163.64 | 160.81 | 161.61 | 374.4K |
| 09:55 | 161.84 | 163.01 | 161.53 | 162.11 | 287.1K |
| 10:00 | 162.00 | 162.70 | 161.82 | 161.91 | 239.8K |
| 10:05 | 161.96 | 162.84 | 161.91 | 162.80 | 208.0K |
| 10:10 | 162.84 | 163.71 | 162.69 | 163.30 | 158.7K |
| 10:15 | 163.30 | 165.00 | 163.14 | 163.58 | 207.0K |
| 10:20 | 163.52 | 163.67 | 162.29 | 162.98 | 234.7K |
| 10:25 | 162.98 | 162.99 | 161.92 | 161.92 | 200.5K |
| 10:30 | 161.92 | 163.11 | 161.81 | 162.88 | 165.6K |
| 10:35 | 162.88 | 163.60 | 162.68 | 163.60 | 104.6K |
| 10:40 | 163.60 | 163.77 | 162.55 | 162.64 | 127.2K |
| 10:45 | 162.66 | 163.70 | 162.52 | 163.34 | 102.2K |
| 10:50 | 163.33 | 163.60 | 163.00 | 163.02 | 78.9K |
| 10:55 | 163.01 | 163.34 | 162.60 | 163.18 | 76.5K |
| 11:00 | 163.18 | 165.73 | 163.18 | 165.48 | 199.6K |
| 11:05 | 165.68 | 166.59 | 164.62 | 166.50 | 131.5K |
| 11:10 | 166.48 | 166.62 | 165.06 | 165.89 | 195.3K |
| 11:15 | 165.77 | 166.21 | 164.67 | 165.17 | 131.8K |
| 11:20 | 165.01 | 165.48 | 164.71 | 165.07 | 107.6K |
| 11:25 | 165.07 | 166.89 | 165.07 | 166.60 | 174.6K |
| 13:00 | 166.89 | 167.90 | 166.89 | 167.84 | 270.2K |
| 13:05 | 167.84 | 167.85 | 164.96 | 164.96 | 232.2K |
| 13:10 | 165.00 | 165.40 | 164.97 | 165.22 | 144.2K |
| 13:15 | 165.16 | 165.34 | 164.66 | 164.66 | 166.3K |
| 13:20 | 164.70 | 165.13 | 164.64 | 165.09 | 168.3K |
| 13:25 | 165.08 | 165.30 | 164.94 | 165.18 | 142.5K |
| 13:30 | 165.23 | 165.23 | 164.94 | 165.01 | 141.2K |
| 13:35 | 165.00 | 165.16 | 164.96 | 164.96 | 92.0K |
| 13:40 | 164.96 | 165.16 | 164.95 | 165.01 | 97.7K |
| 13:45 | 165.01 | 165.04 | 164.94 | 164.94 | 283.6K |
| 13:50 | 164.94 | 164.94 | 162.88 | 162.88 | 239.1K |
| 13:55 | 162.90 | 162.90 | 161.56 | 162.47 | 271.7K |
| 14:00 | 162.40 | 164.11 | 161.95 | 163.50 | 188.8K |
| 14:05 | 163.50 | 163.63 | 162.71 | 162.73 | 79.2K |
| 14:10 | 162.73 | 162.86 | 162.69 | 162.69 | 84.7K |
| 14:15 | 162.69 | 162.69 | 161.50 | 161.70 | 120.4K |
| 14:20 | 161.70 | 162.00 | 161.55 | 161.88 | 149.0K |
| 14:25 | 161.83 | 161.86 | 160.30 | 160.30 | 247.0K |
| 14:30 | 160.30 | 160.83 | 159.23 | 160.77 | 370.6K |
| 14:35 | 160.80 | 161.21 | 160.76 | 161.00 | 136.4K |
| 14:40 | 161.09 | 161.09 | 159.10 | 159.21 | 204.9K |
| 14:45 | 159.21 | 159.50 | 158.97 | 159.30 | 242.2K |
| 14:50 | 159.30 | 160.16 | 158.98 | 159.06 | 229.2K |
| 14:55 | 159.00 | 159.19 | 158.90 | 158.98 | 111.6K |