202.88
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 114.96 | 115.29 | 114.47 | 114.94 | 128.1K |
| 09:35 | 114.77 | 114.99 | 114.52 | 114.52 | 75.6K |
| 09:40 | 114.53 | 114.85 | 114.47 | 114.50 | 56.0K |
| 09:45 | 114.42 | 114.48 | 114.00 | 114.27 | 63.0K |
| 09:50 | 114.27 | 114.87 | 114.25 | 114.81 | 55.5K |
| 09:55 | 114.82 | 115.11 | 114.65 | 114.89 | 38.9K |
| 10:00 | 115.00 | 115.15 | 114.80 | 114.89 | 56.4K |
| 10:05 | 114.89 | 114.98 | 114.59 | 114.61 | 49.4K |
| 10:10 | 114.59 | 114.61 | 114.40 | 114.44 | 41.6K |
| 10:15 | 114.38 | 114.38 | 114.05 | 114.13 | 75.7K |
| 10:20 | 114.13 | 114.38 | 114.13 | 114.31 | 30.9K |
| 10:25 | 114.38 | 114.53 | 114.20 | 114.52 | 18.9K |
| 10:30 | 114.53 | 114.57 | 114.30 | 114.30 | 42.8K |
| 10:35 | 114.27 | 114.57 | 114.22 | 114.57 | 32.3K |
| 10:40 | 114.60 | 114.62 | 114.47 | 114.55 | 28.5K |
| 10:45 | 114.55 | 114.58 | 114.31 | 114.31 | 14.3K |
| 10:50 | 114.33 | 114.33 | 114.20 | 114.26 | 30.1K |
| 10:55 | 114.25 | 114.58 | 114.25 | 114.58 | 37.8K |
| 11:00 | 114.61 | 114.78 | 114.42 | 114.73 | 21.0K |
| 11:05 | 114.73 | 114.74 | 114.35 | 114.42 | 42.9K |
| 11:10 | 114.42 | 114.62 | 114.42 | 114.62 | 24.0K |
| 11:15 | 114.69 | 114.82 | 114.56 | 114.74 | 26.6K |
| 11:20 | 114.77 | 115.02 | 114.75 | 114.92 | 49.4K |
| 11:25 | 114.92 | 115.38 | 114.91 | 115.23 | 48.6K |
| 13:00 | 115.22 | 115.22 | 114.61 | 114.68 | 79.6K |
| 13:05 | 114.68 | 115.21 | 114.68 | 115.00 | 43.0K |
| 13:10 | 114.95 | 114.95 | 114.80 | 114.81 | 38.7K |
| 13:15 | 114.78 | 114.86 | 114.69 | 114.74 | 34.1K |
| 13:20 | 114.85 | 114.85 | 114.75 | 114.79 | 22.6K |
| 13:25 | 114.83 | 114.96 | 114.79 | 114.85 | 32.0K |
| 13:30 | 114.79 | 114.89 | 114.63 | 114.63 | 48.9K |
| 13:35 | 114.64 | 114.80 | 114.62 | 114.76 | 16.7K |
| 13:40 | 114.75 | 114.75 | 114.63 | 114.63 | 30.8K |
| 13:45 | 114.62 | 114.69 | 114.60 | 114.63 | 27.4K |
| 13:50 | 114.66 | 114.66 | 114.52 | 114.56 | 42.5K |
| 13:55 | 114.57 | 114.63 | 114.54 | 114.58 | 28.0K |
| 14:00 | 114.58 | 114.80 | 114.58 | 114.65 | 24.1K |
| 14:05 | 114.64 | 114.66 | 114.01 | 114.08 | 126.0K |
| 14:10 | 114.10 | 114.24 | 114.09 | 114.12 | 47.5K |
| 14:15 | 114.13 | 114.15 | 113.88 | 114.01 | 103.1K |
| 14:20 | 114.01 | 114.13 | 113.91 | 114.04 | 62.0K |
| 14:25 | 114.04 | 114.10 | 113.95 | 113.96 | 51.0K |
| 14:30 | 113.96 | 114.01 | 113.89 | 113.91 | 59.4K |
| 14:35 | 113.94 | 113.96 | 113.90 | 113.92 | 46.5K |
| 14:40 | 113.91 | 113.93 | 113.55 | 113.59 | 141.8K |
| 14:45 | 113.60 | 113.65 | 113.43 | 113.53 | 141.9K |
| 14:50 | 113.55 | 113.62 | 113.47 | 113.55 | 103.2K |
| 14:55 | 113.53 | 113.60 | 113.53 | 113.60 | 49.8K |