202.88
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 118.10 | 118.39 | 116.39 | 116.39 | 245.2K |
| 09:35 | 116.34 | 116.54 | 115.17 | 115.32 | 299.3K |
| 09:40 | 115.32 | 115.38 | 114.85 | 115.17 | 185.5K |
| 09:45 | 115.23 | 115.23 | 114.30 | 114.53 | 186.5K |
| 09:50 | 114.53 | 115.00 | 114.32 | 114.67 | 154.5K |
| 09:55 | 115.01 | 115.49 | 114.75 | 114.93 | 111.7K |
| 10:00 | 114.93 | 115.09 | 114.93 | 115.05 | 42.5K |
| 10:05 | 115.00 | 115.29 | 114.76 | 115.17 | 59.4K |
| 10:10 | 115.18 | 115.40 | 114.89 | 115.35 | 50.2K |
| 10:15 | 115.40 | 115.65 | 115.27 | 115.55 | 42.6K |
| 10:20 | 115.50 | 115.60 | 115.31 | 115.36 | 29.2K |
| 10:25 | 115.36 | 115.45 | 115.24 | 115.41 | 20.4K |
| 10:30 | 115.42 | 115.58 | 115.30 | 115.31 | 43.3K |
| 10:35 | 115.31 | 115.85 | 115.31 | 115.60 | 38.2K |
| 10:40 | 115.57 | 115.97 | 115.56 | 115.95 | 54.6K |
| 10:45 | 115.95 | 116.20 | 115.94 | 116.10 | 36.2K |
| 10:50 | 116.11 | 116.17 | 116.03 | 116.07 | 30.4K |
| 10:55 | 116.07 | 116.19 | 116.07 | 116.14 | 31.7K |
| 11:00 | 116.14 | 116.17 | 115.91 | 115.91 | 27.5K |
| 11:05 | 115.90 | 115.93 | 115.89 | 115.90 | 10.1K |
| 11:10 | 115.90 | 116.00 | 115.77 | 115.86 | 30.0K |
| 11:15 | 115.84 | 115.85 | 115.68 | 115.81 | 18.7K |
| 11:20 | 115.84 | 115.87 | 115.69 | 115.87 | 20.4K |
| 11:25 | 115.90 | 115.98 | 115.83 | 115.85 | 11.9K |
| 13:00 | 115.85 | 116.03 | 115.55 | 115.63 | 30.8K |
| 13:05 | 115.44 | 115.86 | 115.44 | 115.70 | 25.5K |
| 13:10 | 115.58 | 115.99 | 115.58 | 115.93 | 19.0K |
| 13:15 | 115.99 | 116.03 | 115.75 | 115.84 | 26.4K |
| 13:20 | 115.83 | 115.96 | 115.71 | 115.88 | 27.4K |
| 13:25 | 115.80 | 115.80 | 115.30 | 115.32 | 31.6K |
| 13:30 | 115.32 | 116.17 | 115.32 | 116.16 | 68.7K |
| 13:35 | 115.98 | 116.47 | 115.92 | 116.38 | 31.9K |
| 13:40 | 116.22 | 116.29 | 115.91 | 115.96 | 32.1K |
| 13:45 | 116.01 | 116.01 | 115.75 | 115.99 | 20.5K |
| 13:50 | 116.00 | 116.00 | 115.53 | 115.69 | 28.3K |
| 13:55 | 115.80 | 115.84 | 115.58 | 115.84 | 23.4K |
| 14:00 | 115.65 | 116.11 | 115.65 | 115.79 | 35.0K |
| 14:05 | 115.80 | 116.00 | 115.69 | 115.89 | 20.6K |
| 14:10 | 115.81 | 115.99 | 115.74 | 115.77 | 21.4K |
| 14:15 | 115.85 | 115.98 | 115.72 | 115.76 | 19.9K |
| 14:20 | 115.71 | 115.78 | 115.60 | 115.69 | 24.2K |
| 14:25 | 115.69 | 115.75 | 115.60 | 115.63 | 32.2K |
| 14:30 | 115.66 | 115.67 | 115.30 | 115.34 | 77.1K |
| 14:35 | 115.33 | 115.34 | 115.13 | 115.13 | 33.0K |
| 14:40 | 115.13 | 115.19 | 114.90 | 114.90 | 72.2K |
| 14:45 | 114.90 | 115.18 | 114.90 | 115.00 | 87.2K |
| 14:50 | 115.01 | 115.01 | 114.70 | 114.70 | 114.5K |
| 14:55 | 114.70 | 114.71 | 114.53 | 114.58 | 137.5K |