13,025.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,050.00 | 11,050.00 | 11,005.00 | 11,015.00 | 1.7K |
| 09:05 | 11,020.00 | 11,020.00 | 11,010.00 | 11,010.00 | 2.2K |
| 09:10 | 11,010.00 | 11,015.00 | 11,010.00 | 11,010.00 | 0.4K |
| 09:15 | 11,005.00 | 11,010.00 | 11,000.00 | 11,005.00 | 0.3K |
| 09:20 | 11,010.00 | 11,020.00 | 11,010.00 | 11,020.00 | 0.3K |
| 09:25 | 11,020.00 | 11,020.00 | 11,010.00 | 11,010.00 | 0.0K |
| 09:30 | 11,020.00 | 11,020.00 | 11,015.00 | 11,020.00 | 0.0K |
| 09:35 | 11,020.00 | 11,025.00 | 11,020.00 | 11,020.00 | 0.0K |
| 09:45 | 11,015.00 | 11,020.00 | 11,015.00 | 11,020.00 | 0.0K |
| 09:50 | 11,015.00 | 11,015.00 | 11,005.00 | 11,005.00 | 0.9K |
| 09:55 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 10:00 | 11,010.00 | 11,015.00 | 11,010.00 | 11,015.00 | 0.0K |
| 10:05 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 10:15 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 10:20 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 10:25 | 11,015.00 | 11,020.00 | 11,015.00 | 11,020.00 | 0.5K |
| 10:30 | 11,020.00 | 11,020.00 | 11,005.00 | 11,005.00 | 0.6K |
| 10:35 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 10:40 | 11,015.00 | 11,015.00 | 11,000.00 | 11,000.00 | 1.3K |
| 10:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:50 | 11,000.00 | 11,015.00 | 11,000.00 | 11,000.00 | 0.8K |
| 10:55 | 11,000.00 | 11,010.00 | 11,000.00 | 11,010.00 | 0.0K |
| 11:00 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.5K |
| 11:15 | 11,010.00 | 11,015.00 | 11,010.00 | 11,015.00 | 0.1K |
| 11:20 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.5K |
| 11:30 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.5K |
| 11:35 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 11:50 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 11:55 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 12:05 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.1K |
| 12:15 | 11,025.00 | 11,035.00 | 11,025.00 | 11,030.00 | 0.6K |
| 12:20 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 12:25 | 11,030.00 | 11,035.00 | 11,030.00 | 11,035.00 | 0.1K |
| 12:35 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 12:50 | 11,030.00 | 11,035.00 | 11,030.00 | 11,035.00 | 1.9K |
| 13:00 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:15 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:20 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:35 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:50 | 11,040.00 | 11,045.00 | 11,040.00 | 11,045.00 | 0.0K |
| 13:55 | 11,045.00 | 11,045.00 | 11,035.00 | 11,035.00 | 0.0K |
| 14:05 | 11,050.00 | 11,050.00 | 11,045.00 | 11,045.00 | 0.3K |
| 14:20 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 3.0K |
| 14:25 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 14:30 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 14:40 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 14:50 | 11,050.00 | 11,055.00 | 11,050.00 | 11,050.00 | 0.1K |
| 14:55 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 15:00 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 15:05 | 11,045.00 | 11,050.00 | 11,045.00 | 11,050.00 | 5.5K |
| 15:10 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 15:15 | 11,050.00 | 11,055.00 | 11,050.00 | 11,055.00 | 0.6K |
| 15:25 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |