13,025.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,905.00 | 10,905.00 | 10,810.00 | 10,810.00 | 5.4K |
| 09:05 | 10,845.00 | 10,845.00 | 10,820.00 | 10,820.00 | 1.0K |
| 09:10 | 10,820.00 | 10,825.00 | 10,820.00 | 10,825.00 | 0.6K |
| 09:15 | 10,825.00 | 10,860.00 | 10,825.00 | 10,825.00 | 0.1K |
| 09:20 | 10,820.00 | 10,820.00 | 10,800.00 | 10,815.00 | 1.0K |
| 09:25 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.3K |
| 09:30 | 10,825.00 | 10,855.00 | 10,825.00 | 10,845.00 | 0.2K |
| 09:35 | 10,845.00 | 10,850.00 | 10,845.00 | 10,850.00 | 0.3K |
| 09:40 | 10,845.00 | 10,860.00 | 10,845.00 | 10,850.00 | 0.0K |
| 09:45 | 10,850.00 | 10,850.00 | 10,845.00 | 10,845.00 | 0.1K |
| 09:50 | 10,845.00 | 10,845.00 | 10,825.00 | 10,825.00 | 0.3K |
| 09:55 | 10,825.00 | 10,825.00 | 10,820.00 | 10,820.00 | 0.2K |
| 10:00 | 10,825.00 | 10,850.00 | 10,825.00 | 10,830.00 | 0.1K |
| 10:05 | 10,835.00 | 10,835.00 | 10,820.00 | 10,820.00 | 1.4K |
| 10:10 | 10,820.00 | 10,830.00 | 10,820.00 | 10,830.00 | 0.0K |
| 10:15 | 10,825.00 | 10,830.00 | 10,825.00 | 10,830.00 | 0.0K |
| 10:20 | 10,830.00 | 10,845.00 | 10,830.00 | 10,845.00 | 0.1K |
| 10:25 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 10:30 | 10,830.00 | 10,835.00 | 10,830.00 | 10,830.00 | 10.0K |
| 10:35 | 10,830.00 | 10,830.00 | 10,815.00 | 10,815.00 | 2.0K |
| 10:40 | 10,810.00 | 10,820.00 | 10,810.00 | 10,820.00 | 20.0K |
| 10:45 | 10,825.00 | 10,825.00 | 10,815.00 | 10,815.00 | 0.0K |
| 10:50 | 10,815.00 | 10,815.00 | 10,810.00 | 10,810.00 | 0.1K |
| 11:00 | 10,805.00 | 10,805.00 | 10,795.00 | 10,795.00 | 0.9K |
| 11:05 | 10,795.00 | 10,810.00 | 10,795.00 | 10,805.00 | 2.8K |
| 11:10 | 10,800.00 | 10,800.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:25 | 10,800.00 | 10,800.00 | 10,785.00 | 10,785.00 | 0.1K |
| 11:30 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 11:35 | 10,780.00 | 10,780.00 | 10,770.00 | 10,770.00 | 0.2K |
| 11:40 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.4K |
| 11:45 | 10,760.00 | 10,770.00 | 10,760.00 | 10,770.00 | 2.1K |
| 11:50 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 11:55 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 1.0K |
| 12:05 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:20 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 12:25 | 10,795.00 | 10,795.00 | 10,775.00 | 10,785.00 | 0.4K |
| 12:35 | 10,790.00 | 10,795.00 | 10,790.00 | 10,790.00 | 0.2K |
| 12:40 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 12:45 | 10,790.00 | 10,790.00 | 10,780.00 | 10,780.00 | 0.1K |
| 12:50 | 10,790.00 | 10,790.00 | 10,780.00 | 10,780.00 | 0.1K |
| 12:55 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 20.0K |
| 13:00 | 10,775.00 | 10,775.00 | 10,770.00 | 10,770.00 | 1.1K |
| 13:05 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 13:10 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.1K |
| 13:15 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 30.0K |
| 13:20 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:25 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:30 | 10,750.00 | 10,750.00 | 10,740.00 | 10,740.00 | 0.6K |
| 13:35 | 10,740.00 | 10,740.00 | 10,735.00 | 10,735.00 | 0.0K |
| 13:40 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.1K |
| 13:45 | 10,730.00 | 10,735.00 | 10,730.00 | 10,735.00 | 42.1K |
| 13:50 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10.0K |
| 13:55 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.3K |
| 14:00 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.1K |
| 14:05 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 35.0K |
| 14:10 | 10,730.00 | 10,730.00 | 10,725.00 | 10,725.00 | 40.0K |
| 14:15 | 10,720.00 | 10,720.00 | 10,715.00 | 10,715.00 | 30.1K |
| 14:20 | 10,710.00 | 10,710.00 | 10,705.00 | 10,705.00 | 0.1K |
| 14:25 | 10,705.00 | 10,715.00 | 10,700.00 | 10,715.00 | 15.0K |
| 14:30 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 14:40 | 10,705.00 | 10,710.00 | 10,705.00 | 10,710.00 | 0.6K |
| 14:45 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 5.0K |
| 14:50 | 10,720.00 | 10,720.00 | 10,715.00 | 10,715.00 | 0.1K |
| 14:55 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 25.2K |
| 15:00 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 15:05 | 10,725.00 | 10,725.00 | 10,720.00 | 10,720.00 | 0.0K |
| 15:10 | 10,710.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.2K |
| 15:15 | 10,705.00 | 10,715.00 | 10,700.00 | 10,700.00 | 0.1K |
| 15:25 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.5K |