67.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.70 | 71.68 | 70.70 | 71.44 | 3,555.9K |
| 09:35 | 71.36 | 71.36 | 70.35 | 70.35 | 2,964.8K |
| 09:40 | 70.35 | 70.67 | 69.90 | 69.90 | 3,218.4K |
| 09:45 | 69.88 | 70.39 | 69.55 | 70.27 | 2,143.6K |
| 09:50 | 70.26 | 70.26 | 69.31 | 69.33 | 2,056.7K |
| 09:55 | 69.39 | 69.58 | 69.16 | 69.43 | 2,056.7K |
| 10:00 | 69.40 | 69.56 | 69.10 | 69.25 | 1,816.6K |
| 10:05 | 69.25 | 69.50 | 69.10 | 69.50 | 1,425.2K |
| 10:10 | 69.47 | 69.47 | 68.68 | 68.91 | 2,370.1K |
| 10:15 | 68.92 | 68.99 | 68.55 | 68.56 | 1,243.5K |
| 10:20 | 68.58 | 68.97 | 68.56 | 68.95 | 994.1K |
| 10:25 | 68.98 | 69.06 | 68.70 | 68.72 | 706.2K |
| 10:30 | 68.75 | 69.34 | 68.75 | 69.32 | 515.2K |
| 10:35 | 69.33 | 69.33 | 68.77 | 68.88 | 479.5K |
| 10:40 | 68.88 | 69.00 | 68.68 | 68.99 | 576.0K |
| 10:45 | 68.99 | 69.30 | 68.99 | 69.28 | 355.3K |
| 10:50 | 69.29 | 69.49 | 69.20 | 69.38 | 525.1K |
| 10:55 | 69.38 | 69.62 | 69.30 | 69.56 | 375.0K |
| 11:00 | 69.61 | 69.75 | 69.55 | 69.70 | 653.9K |
| 11:05 | 69.63 | 69.66 | 69.14 | 69.18 | 342.7K |
| 11:10 | 69.21 | 69.28 | 69.04 | 69.28 | 258.5K |
| 11:15 | 69.20 | 69.27 | 68.94 | 68.99 | 325.2K |
| 11:20 | 68.97 | 69.03 | 68.82 | 68.86 | 357.7K |
| 11:25 | 68.83 | 68.97 | 68.72 | 68.88 | 350.9K |
| 11:30 | 68.90 | 68.90 | 68.90 | 68.90 | 1.3K |
| 13:00 | 68.90 | 68.97 | 68.74 | 68.93 | 312.6K |
| 13:05 | 68.94 | 68.99 | 68.83 | 68.87 | 212.8K |
| 13:10 | 68.86 | 69.05 | 68.86 | 69.05 | 321.1K |
| 13:15 | 69.05 | 69.28 | 69.00 | 69.18 | 349.6K |
| 13:20 | 69.19 | 69.30 | 69.15 | 69.15 | 315.1K |
| 13:25 | 69.14 | 69.14 | 69.01 | 69.08 | 195.2K |
| 13:30 | 69.08 | 69.10 | 68.83 | 68.86 | 300.5K |
| 13:35 | 68.86 | 68.90 | 68.77 | 68.81 | 351.1K |
| 13:40 | 68.81 | 68.90 | 68.71 | 68.82 | 342.7K |
| 13:45 | 68.79 | 68.99 | 68.66 | 68.99 | 553.6K |
| 13:50 | 68.99 | 69.08 | 68.68 | 68.68 | 350.8K |
| 13:55 | 68.67 | 68.83 | 68.64 | 68.65 | 437.0K |
| 14:00 | 68.65 | 68.79 | 68.64 | 68.73 | 268.0K |
| 14:05 | 68.76 | 68.85 | 68.63 | 68.71 | 334.3K |
| 14:10 | 68.70 | 68.71 | 68.30 | 68.30 | 1,152.6K |
| 14:15 | 68.30 | 68.56 | 68.26 | 68.54 | 979.6K |
| 14:20 | 68.50 | 68.56 | 68.25 | 68.25 | 691.9K |
| 14:25 | 68.25 | 68.26 | 68.06 | 68.25 | 1,228.8K |
| 14:30 | 68.24 | 68.26 | 67.80 | 67.80 | 1,317.7K |
| 14:35 | 67.81 | 68.03 | 67.76 | 67.80 | 968.3K |
| 14:40 | 67.80 | 68.18 | 67.78 | 68.18 | 755.2K |
| 14:45 | 68.18 | 68.29 | 67.90 | 67.90 | 731.7K |
| 14:50 | 67.89 | 68.02 | 67.81 | 67.82 | 1,201.8K |
| 14:55 | 67.77 | 67.80 | 67.67 | 67.69 | 704.9K |