67.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.76 | 74.85 | 72.70 | 72.77 | 8,193.4K |
| 09:35 | 72.74 | 73.25 | 72.27 | 72.50 | 4,772.5K |
| 09:40 | 72.52 | 72.52 | 71.87 | 71.90 | 4,206.2K |
| 09:45 | 71.85 | 72.25 | 71.60 | 72.15 | 3,220.6K |
| 09:50 | 72.15 | 72.17 | 71.02 | 71.18 | 2,917.7K |
| 09:55 | 71.20 | 71.82 | 71.18 | 71.60 | 1,979.5K |
| 10:00 | 71.59 | 71.64 | 70.84 | 70.92 | 2,900.2K |
| 10:05 | 70.93 | 71.10 | 70.30 | 70.30 | 2,999.5K |
| 10:10 | 70.30 | 70.80 | 70.05 | 70.34 | 3,156.9K |
| 10:15 | 70.34 | 70.46 | 69.80 | 69.80 | 2,382.6K |
| 10:20 | 69.80 | 70.17 | 69.69 | 69.69 | 2,162.3K |
| 10:25 | 69.68 | 69.68 | 68.78 | 68.96 | 3,094.7K |
| 10:30 | 68.96 | 69.20 | 68.87 | 69.20 | 1,744.1K |
| 10:35 | 69.20 | 69.88 | 69.20 | 69.49 | 1,599.8K |
| 10:40 | 69.48 | 70.15 | 68.97 | 70.15 | 1,230.6K |
| 10:45 | 70.03 | 70.03 | 69.30 | 69.43 | 1,385.1K |
| 10:50 | 69.29 | 69.35 | 68.39 | 68.46 | 2,180.6K |
| 10:55 | 68.42 | 68.64 | 67.97 | 68.39 | 2,300.0K |
| 11:00 | 68.36 | 68.44 | 68.00 | 68.00 | 1,646.1K |
| 11:05 | 68.00 | 68.38 | 68.00 | 68.03 | 916.9K |
| 11:10 | 68.02 | 68.20 | 68.01 | 68.03 | 763.5K |
| 11:15 | 68.02 | 68.09 | 67.96 | 68.09 | 968.5K |
| 11:20 | 68.09 | 68.19 | 66.85 | 66.85 | 2,317.4K |
| 11:25 | 66.87 | 67.11 | 66.67 | 66.78 | 2,034.0K |
| 11:30 | 66.81 | 66.81 | 66.81 | 66.81 | 5.9K |
| 13:00 | 66.80 | 67.93 | 66.75 | 66.91 | 1,907.2K |
| 13:05 | 66.95 | 67.39 | 66.88 | 67.02 | 1,510.6K |
| 13:10 | 67.02 | 67.99 | 67.02 | 67.66 | 1,123.5K |
| 13:15 | 67.66 | 67.66 | 67.19 | 67.22 | 775.2K |
| 13:20 | 67.22 | 67.68 | 67.21 | 67.68 | 413.1K |
| 13:25 | 67.68 | 68.31 | 67.68 | 68.12 | 1,069.8K |
| 13:30 | 68.10 | 68.13 | 67.51 | 67.61 | 849.3K |
| 13:35 | 67.78 | 67.78 | 67.40 | 67.43 | 625.0K |
| 13:40 | 67.40 | 67.44 | 67.20 | 67.20 | 542.9K |
| 13:45 | 67.20 | 67.29 | 66.98 | 67.15 | 1,124.2K |
| 13:50 | 67.11 | 67.28 | 67.00 | 67.28 | 509.0K |
| 13:55 | 67.26 | 67.39 | 67.23 | 67.39 | 496.6K |
| 14:00 | 67.39 | 67.63 | 67.08 | 67.08 | 657.2K |
| 14:05 | 67.07 | 67.08 | 67.00 | 67.01 | 719.1K |
| 14:10 | 67.01 | 67.05 | 66.84 | 67.01 | 651.6K |
| 14:15 | 66.98 | 67.45 | 66.94 | 67.30 | 543.4K |
| 14:20 | 67.30 | 67.40 | 67.24 | 67.32 | 503.9K |
| 14:25 | 67.34 | 68.03 | 67.28 | 68.03 | 584.5K |
| 14:30 | 68.05 | 68.42 | 68.05 | 68.21 | 1,124.7K |
| 14:35 | 68.25 | 68.85 | 68.25 | 68.68 | 999.1K |
| 14:40 | 68.70 | 69.60 | 68.66 | 69.60 | 837.6K |
| 14:45 | 69.61 | 70.25 | 69.61 | 70.19 | 1,632.8K |
| 14:50 | 70.20 | 70.34 | 69.99 | 70.00 | 1,457.2K |
| 14:55 | 70.00 | 70.00 | 69.85 | 69.85 | 634.6K |
| 15:40 | 69.85 | 69.85 | 69.85 | 69.85 | 443.2K |