67.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.87 | 66.87 | 65.92 | 66.23 | 5,255.0K |
| 09:35 | 66.28 | 66.80 | 66.28 | 66.39 | 2,917.2K |
| 09:40 | 66.40 | 66.93 | 66.31 | 66.72 | 1,811.6K |
| 09:45 | 66.80 | 67.12 | 66.80 | 67.01 | 1,987.6K |
| 09:50 | 67.09 | 67.49 | 67.00 | 67.46 | 1,616.6K |
| 09:55 | 67.46 | 67.47 | 67.00 | 67.28 | 1,534.6K |
| 10:00 | 67.21 | 68.10 | 67.10 | 67.77 | 2,859.3K |
| 10:05 | 67.77 | 68.20 | 67.77 | 67.78 | 2,750.9K |
| 10:10 | 67.76 | 67.76 | 67.46 | 67.55 | 1,383.1K |
| 10:15 | 67.50 | 67.51 | 67.18 | 67.36 | 896.4K |
| 10:20 | 67.32 | 67.36 | 66.60 | 66.90 | 2,044.5K |
| 10:25 | 66.90 | 66.90 | 66.20 | 66.39 | 2,245.4K |
| 10:30 | 66.35 | 66.81 | 66.26 | 66.54 | 1,176.0K |
| 10:35 | 66.54 | 66.84 | 66.50 | 66.84 | 843.6K |
| 10:40 | 66.86 | 66.86 | 66.29 | 66.31 | 986.2K |
| 10:45 | 66.30 | 66.67 | 66.30 | 66.67 | 784.2K |
| 10:50 | 66.68 | 66.68 | 66.54 | 66.58 | 600.7K |
| 10:55 | 66.56 | 67.02 | 66.52 | 67.02 | 580.5K |
| 11:00 | 67.01 | 67.08 | 66.70 | 66.78 | 540.8K |
| 11:05 | 66.76 | 67.09 | 66.76 | 66.78 | 433.3K |
| 11:10 | 66.78 | 66.81 | 66.70 | 66.76 | 386.7K |
| 11:15 | 66.73 | 67.00 | 66.64 | 66.90 | 421.6K |
| 11:20 | 66.91 | 67.24 | 66.86 | 66.91 | 527.6K |
| 11:25 | 66.92 | 67.10 | 66.89 | 66.97 | 414.3K |
| 13:00 | 66.98 | 67.14 | 66.97 | 67.12 | 447.9K |
| 13:05 | 67.16 | 67.21 | 66.84 | 66.84 | 507.4K |
| 13:10 | 66.84 | 66.92 | 66.80 | 66.80 | 311.7K |
| 13:15 | 66.80 | 67.02 | 66.73 | 67.02 | 588.0K |
| 13:20 | 67.01 | 67.10 | 66.92 | 67.04 | 409.3K |
| 13:25 | 67.03 | 67.04 | 66.72 | 66.72 | 762.1K |
| 13:30 | 66.71 | 66.71 | 66.67 | 66.70 | 462.8K |
| 13:35 | 66.70 | 66.81 | 66.69 | 66.72 | 320.3K |
| 13:40 | 66.73 | 66.80 | 66.71 | 66.75 | 295.8K |
| 13:45 | 66.75 | 67.00 | 66.75 | 66.83 | 379.1K |
| 13:50 | 66.82 | 66.84 | 66.70 | 66.78 | 371.1K |
| 13:55 | 66.79 | 66.89 | 66.76 | 66.78 | 415.9K |
| 14:00 | 66.79 | 66.94 | 66.75 | 66.94 | 395.5K |
| 14:05 | 66.94 | 66.95 | 66.81 | 66.89 | 435.3K |
| 14:10 | 66.80 | 66.98 | 66.80 | 66.97 | 413.3K |
| 14:15 | 66.98 | 67.01 | 66.89 | 67.01 | 547.0K |
| 14:20 | 67.02 | 67.68 | 67.02 | 67.47 | 1,459.4K |
| 14:25 | 67.47 | 67.55 | 67.30 | 67.30 | 1,045.4K |
| 14:30 | 67.30 | 67.35 | 67.12 | 67.12 | 660.6K |
| 14:35 | 67.12 | 67.21 | 67.09 | 67.17 | 419.8K |
| 14:40 | 67.17 | 67.31 | 67.09 | 67.30 | 540.6K |
| 14:45 | 67.30 | 67.35 | 67.27 | 67.27 | 730.4K |
| 14:50 | 67.28 | 67.28 | 67.15 | 67.19 | 1,082.4K |
| 14:55 | 67.19 | 67.23 | 67.18 | 67.23 | 575.9K |
| 15:40 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0K |