67.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.27 | 64.27 | 62.45 | 63.75 | 6,711.2K |
| 09:35 | 63.69 | 65.37 | 63.69 | 65.37 | 3,775.8K |
| 09:40 | 65.40 | 65.50 | 64.81 | 65.35 | 4,477.6K |
| 09:45 | 65.25 | 66.07 | 64.98 | 65.89 | 3,422.8K |
| 09:50 | 65.99 | 66.48 | 65.99 | 66.04 | 3,370.3K |
| 09:55 | 66.01 | 66.10 | 65.65 | 65.92 | 2,037.6K |
| 10:00 | 65.93 | 65.93 | 65.33 | 65.73 | 1,636.3K |
| 10:05 | 65.77 | 66.00 | 65.40 | 65.50 | 1,522.6K |
| 10:10 | 65.50 | 65.54 | 64.95 | 64.96 | 1,666.0K |
| 10:15 | 64.97 | 65.00 | 64.49 | 64.55 | 1,938.4K |
| 10:20 | 64.54 | 64.65 | 64.43 | 64.55 | 1,117.2K |
| 10:25 | 64.57 | 65.00 | 64.51 | 64.91 | 652.1K |
| 10:30 | 64.90 | 65.23 | 64.72 | 65.14 | 814.8K |
| 10:35 | 65.15 | 65.55 | 65.11 | 65.55 | 741.0K |
| 10:40 | 65.53 | 65.53 | 65.18 | 65.42 | 927.6K |
| 10:45 | 65.41 | 65.95 | 65.39 | 65.95 | 867.6K |
| 10:50 | 66.12 | 66.41 | 65.60 | 65.62 | 1,666.0K |
| 10:55 | 65.62 | 65.75 | 65.39 | 65.44 | 639.8K |
| 11:00 | 65.46 | 65.75 | 65.46 | 65.51 | 365.0K |
| 11:05 | 65.52 | 65.55 | 65.21 | 65.25 | 625.4K |
| 11:10 | 65.30 | 65.32 | 65.20 | 65.20 | 399.4K |
| 11:15 | 65.19 | 65.21 | 64.90 | 65.04 | 473.9K |
| 11:20 | 65.00 | 65.08 | 64.88 | 65.08 | 434.0K |
| 11:25 | 65.07 | 65.19 | 65.05 | 65.19 | 372.2K |
| 11:30 | 65.19 | 65.19 | 65.19 | 65.19 | 3.2K |
| 13:00 | 65.17 | 65.36 | 64.88 | 65.18 | 738.3K |
| 13:05 | 65.13 | 65.51 | 65.12 | 65.40 | 485.1K |
| 13:10 | 65.40 | 65.54 | 65.32 | 65.38 | 461.3K |
| 13:15 | 65.37 | 65.37 | 65.02 | 65.08 | 453.6K |
| 13:20 | 65.07 | 65.13 | 65.00 | 65.01 | 551.1K |
| 13:25 | 65.02 | 65.10 | 65.00 | 65.10 | 315.3K |
| 13:30 | 65.09 | 65.18 | 65.07 | 65.16 | 335.4K |
| 13:35 | 65.15 | 65.16 | 64.85 | 64.85 | 573.5K |
| 13:40 | 64.83 | 65.18 | 64.83 | 65.17 | 472.1K |
| 13:45 | 65.17 | 65.18 | 65.00 | 65.08 | 301.2K |
| 13:50 | 65.08 | 65.08 | 64.91 | 64.93 | 335.6K |
| 13:55 | 64.93 | 65.04 | 64.92 | 65.04 | 359.3K |
| 14:00 | 65.03 | 65.05 | 64.83 | 64.83 | 645.5K |
| 14:05 | 64.86 | 64.86 | 64.61 | 64.73 | 596.3K |
| 14:10 | 64.71 | 64.76 | 64.50 | 64.65 | 803.2K |
| 14:15 | 64.80 | 64.97 | 64.68 | 64.77 | 377.8K |
| 14:20 | 64.80 | 64.86 | 64.57 | 64.59 | 490.5K |
| 14:25 | 64.60 | 64.75 | 64.50 | 64.59 | 524.1K |
| 14:30 | 64.58 | 64.77 | 64.58 | 64.77 | 432.2K |
| 14:35 | 64.76 | 64.80 | 64.68 | 64.68 | 424.1K |
| 14:40 | 64.68 | 64.70 | 64.56 | 64.62 | 567.3K |
| 14:45 | 64.63 | 64.63 | 64.42 | 64.44 | 1,081.4K |
| 14:50 | 64.45 | 64.58 | 64.42 | 64.55 | 1,246.8K |
| 14:55 | 64.55 | 64.56 | 64.48 | 64.50 | 532.9K |
| 15:40 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |