67.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.40 | 60.45 | 59.69 | 60.05 | 5,799.0K |
| 09:35 | 60.07 | 60.25 | 59.47 | 60.25 | 2,087.6K |
| 09:40 | 60.24 | 60.48 | 60.02 | 60.39 | 2,462.3K |
| 09:45 | 60.40 | 61.20 | 60.31 | 61.20 | 3,525.9K |
| 09:50 | 61.20 | 61.36 | 61.03 | 61.03 | 4,016.3K |
| 09:55 | 61.02 | 61.80 | 60.80 | 61.80 | 3,021.7K |
| 10:00 | 61.80 | 62.07 | 61.64 | 62.03 | 4,139.5K |
| 10:05 | 62.04 | 62.04 | 61.49 | 61.70 | 2,513.9K |
| 10:10 | 61.67 | 62.00 | 61.61 | 61.95 | 1,497.1K |
| 10:15 | 61.99 | 62.00 | 61.82 | 61.90 | 1,528.3K |
| 10:20 | 61.88 | 62.02 | 61.63 | 61.81 | 1,483.6K |
| 10:25 | 61.79 | 61.98 | 61.68 | 61.96 | 938.5K |
| 10:30 | 61.95 | 62.21 | 61.95 | 62.21 | 1,409.6K |
| 10:35 | 62.23 | 62.36 | 62.20 | 62.28 | 1,310.8K |
| 10:40 | 62.28 | 62.30 | 62.00 | 62.21 | 1,030.8K |
| 10:45 | 62.21 | 62.67 | 62.21 | 62.52 | 2,072.6K |
| 10:50 | 62.52 | 62.70 | 62.51 | 62.64 | 1,255.7K |
| 10:55 | 62.62 | 62.91 | 62.53 | 62.73 | 1,211.1K |
| 11:00 | 62.75 | 62.99 | 62.70 | 62.99 | 1,291.4K |
| 11:05 | 62.98 | 63.18 | 62.81 | 62.93 | 1,662.5K |
| 11:10 | 62.93 | 63.09 | 62.91 | 62.96 | 777.2K |
| 11:15 | 62.97 | 63.20 | 62.93 | 63.20 | 1,228.6K |
| 11:20 | 63.20 | 63.45 | 63.20 | 63.37 | 1,041.2K |
| 11:25 | 63.36 | 63.75 | 63.11 | 63.63 | 1,665.3K |
| 11:30 | 63.63 | 63.63 | 63.63 | 63.63 | 16.9K |
| 13:00 | 63.63 | 64.13 | 63.39 | 63.78 | 3,379.2K |
| 13:05 | 63.74 | 64.36 | 63.72 | 64.35 | 1,819.0K |
| 13:10 | 64.35 | 64.35 | 63.37 | 63.63 | 1,629.7K |
| 13:15 | 63.53 | 64.02 | 63.52 | 63.67 | 1,523.6K |
| 13:20 | 63.67 | 64.22 | 63.65 | 64.20 | 1,117.7K |
| 13:25 | 64.18 | 64.30 | 63.99 | 64.21 | 1,182.1K |
| 13:30 | 64.20 | 64.20 | 63.90 | 64.01 | 675.6K |
| 13:35 | 64.00 | 64.00 | 63.65 | 63.86 | 725.1K |
| 13:40 | 63.85 | 63.90 | 63.69 | 63.71 | 848.0K |
| 13:45 | 63.71 | 64.04 | 63.70 | 64.03 | 780.3K |
| 13:50 | 64.00 | 64.35 | 64.00 | 64.32 | 1,189.7K |
| 13:55 | 64.33 | 64.33 | 64.15 | 64.23 | 556.9K |
| 14:00 | 64.25 | 64.34 | 64.18 | 64.18 | 810.2K |
| 14:05 | 64.17 | 64.17 | 63.88 | 64.08 | 650.8K |
| 14:10 | 64.06 | 64.09 | 63.95 | 63.96 | 450.7K |
| 14:15 | 63.96 | 64.00 | 63.89 | 63.99 | 644.2K |
| 14:20 | 64.00 | 64.03 | 63.92 | 64.00 | 748.7K |
| 14:25 | 64.00 | 64.08 | 63.80 | 63.80 | 1,359.0K |
| 14:30 | 63.78 | 64.04 | 63.78 | 63.99 | 1,103.0K |
| 14:35 | 64.00 | 64.00 | 63.91 | 63.97 | 768.0K |
| 14:40 | 63.96 | 63.98 | 63.90 | 63.91 | 928.6K |
| 14:45 | 63.92 | 63.93 | 63.88 | 63.93 | 1,045.3K |
| 14:50 | 63.93 | 63.95 | 63.91 | 63.94 | 1,336.1K |
| 14:55 | 63.94 | 63.95 | 63.93 | 63.93 | 912.5K |
| 15:40 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0K |