67.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.01 | 73.84 | 72.01 | 73.84 | 12,545.1K |
| 09:35 | 73.88 | 75.58 | 73.80 | 75.05 | 12,368.6K |
| 09:40 | 75.03 | 75.18 | 74.01 | 74.01 | 4,343.7K |
| 09:45 | 74.01 | 74.01 | 72.41 | 73.25 | 5,470.0K |
| 09:50 | 73.21 | 73.21 | 71.07 | 72.33 | 4,848.9K |
| 09:55 | 72.38 | 72.43 | 71.86 | 72.43 | 2,498.7K |
| 10:00 | 72.43 | 72.50 | 72.10 | 72.10 | 1,633.8K |
| 10:05 | 72.10 | 72.33 | 71.68 | 72.33 | 1,557.8K |
| 10:10 | 72.38 | 72.67 | 72.28 | 72.35 | 1,178.8K |
| 10:15 | 72.32 | 73.48 | 72.32 | 73.48 | 1,001.3K |
| 10:20 | 73.49 | 73.56 | 72.53 | 72.69 | 1,405.2K |
| 10:25 | 72.67 | 72.77 | 72.25 | 72.25 | 664.5K |
| 10:30 | 72.25 | 72.25 | 71.20 | 71.87 | 1,749.0K |
| 10:35 | 71.89 | 72.50 | 71.70 | 71.92 | 879.9K |
| 10:40 | 71.93 | 72.40 | 71.93 | 72.02 | 425.8K |
| 10:45 | 72.03 | 72.84 | 72.02 | 72.84 | 567.6K |
| 10:50 | 72.85 | 72.88 | 72.32 | 72.32 | 528.7K |
| 10:55 | 72.30 | 72.56 | 72.21 | 72.56 | 420.1K |
| 11:00 | 72.56 | 72.69 | 72.45 | 72.69 | 403.8K |
| 11:05 | 72.69 | 73.23 | 72.69 | 72.84 | 554.9K |
| 11:10 | 72.85 | 74.11 | 72.81 | 73.70 | 1,124.5K |
| 11:15 | 73.70 | 73.92 | 73.33 | 73.92 | 743.2K |
| 11:20 | 73.96 | 74.00 | 73.29 | 73.32 | 626.5K |
| 11:25 | 73.32 | 73.55 | 72.30 | 72.66 | 654.5K |
| 11:30 | 72.66 | 72.66 | 72.66 | 72.66 | 0.3K |
| 13:00 | 72.70 | 73.50 | 72.70 | 73.50 | 644.0K |
| 13:05 | 73.49 | 73.98 | 72.90 | 72.96 | 756.9K |
| 13:10 | 72.96 | 73.82 | 72.88 | 73.82 | 534.2K |
| 13:15 | 73.83 | 73.98 | 73.54 | 73.68 | 792.2K |
| 13:20 | 73.66 | 73.86 | 73.56 | 73.61 | 614.4K |
| 13:25 | 73.59 | 74.76 | 73.59 | 74.69 | 1,204.9K |
| 13:30 | 74.68 | 74.68 | 74.00 | 74.37 | 937.3K |
| 13:35 | 74.37 | 74.59 | 74.19 | 74.59 | 696.7K |
| 13:40 | 74.60 | 74.63 | 73.90 | 73.91 | 955.9K |
| 13:45 | 73.89 | 74.00 | 73.48 | 74.00 | 743.7K |
| 13:50 | 74.00 | 74.20 | 73.88 | 74.14 | 806.9K |
| 13:55 | 74.16 | 74.41 | 73.92 | 73.95 | 753.8K |
| 14:00 | 73.99 | 74.20 | 73.99 | 74.10 | 605.6K |
| 14:05 | 74.08 | 74.10 | 74.00 | 74.03 | 479.6K |
| 14:10 | 74.03 | 74.04 | 73.81 | 73.81 | 477.6K |
| 14:15 | 73.80 | 73.80 | 73.26 | 73.27 | 840.0K |
| 14:20 | 73.27 | 73.77 | 73.27 | 73.69 | 543.1K |
| 14:25 | 73.69 | 73.69 | 73.38 | 73.42 | 467.1K |
| 14:30 | 73.41 | 73.92 | 73.40 | 73.90 | 659.3K |
| 14:35 | 73.92 | 74.02 | 73.60 | 73.67 | 627.6K |
| 14:40 | 73.67 | 74.21 | 73.64 | 74.21 | 1,032.4K |
| 14:45 | 74.21 | 74.30 | 73.76 | 74.18 | 1,598.4K |
| 14:50 | 74.18 | 74.19 | 73.84 | 73.99 | 1,278.4K |
| 14:55 | 74.00 | 74.19 | 73.99 | 74.18 | 1,079.4K |
| 15:40 | 74.19 | 74.19 | 74.19 | 74.19 | 0.0K |