67.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.06 | 70.06 | 67.30 | 67.86 | 10,392.0K |
| 09:35 | 67.77 | 68.11 | 67.02 | 67.71 | 6,853.1K |
| 09:40 | 67.73 | 68.20 | 67.59 | 67.66 | 3,656.6K |
| 09:45 | 67.74 | 68.52 | 67.74 | 68.52 | 2,226.7K |
| 09:50 | 68.52 | 68.72 | 68.27 | 68.69 | 2,430.2K |
| 09:55 | 68.72 | 68.72 | 68.00 | 68.01 | 2,146.0K |
| 10:00 | 68.05 | 68.19 | 67.59 | 68.08 | 1,986.6K |
| 10:05 | 68.07 | 68.07 | 67.84 | 67.97 | 1,089.2K |
| 10:10 | 67.95 | 67.99 | 67.81 | 67.87 | 1,018.2K |
| 10:15 | 67.88 | 67.88 | 67.59 | 67.70 | 1,382.2K |
| 10:20 | 67.68 | 68.57 | 67.68 | 68.53 | 965.0K |
| 10:25 | 68.56 | 68.56 | 68.26 | 68.30 | 1,336.1K |
| 10:30 | 68.30 | 68.30 | 67.85 | 68.06 | 1,163.3K |
| 10:35 | 68.05 | 68.90 | 68.05 | 68.90 | 1,301.0K |
| 10:40 | 68.90 | 68.99 | 68.59 | 68.76 | 1,178.6K |
| 10:45 | 68.81 | 69.49 | 68.81 | 69.49 | 1,470.5K |
| 10:50 | 69.50 | 69.79 | 68.99 | 69.01 | 1,518.3K |
| 10:55 | 69.03 | 69.97 | 69.03 | 69.36 | 1,455.1K |
| 11:00 | 69.34 | 69.46 | 69.01 | 69.36 | 944.8K |
| 11:05 | 69.36 | 69.36 | 68.86 | 68.86 | 756.0K |
| 11:10 | 68.86 | 68.86 | 68.39 | 68.48 | 919.1K |
| 11:15 | 68.50 | 68.82 | 68.32 | 68.82 | 792.9K |
| 11:20 | 68.82 | 68.88 | 68.46 | 68.80 | 623.2K |
| 11:25 | 68.74 | 68.77 | 68.50 | 68.51 | 446.2K |
| 11:30 | 68.53 | 68.53 | 68.53 | 68.53 | 4.5K |
| 13:00 | 68.60 | 69.57 | 68.60 | 69.25 | 1,079.1K |
| 13:05 | 69.35 | 69.70 | 69.25 | 69.70 | 970.5K |
| 13:10 | 69.72 | 69.73 | 69.05 | 69.25 | 760.6K |
| 13:15 | 69.25 | 69.52 | 69.19 | 69.20 | 750.9K |
| 13:20 | 69.18 | 69.25 | 68.67 | 68.77 | 821.5K |
| 13:25 | 68.76 | 68.96 | 68.66 | 68.68 | 678.2K |
| 13:30 | 68.68 | 68.92 | 68.60 | 68.65 | 751.6K |
| 13:35 | 68.66 | 68.77 | 68.65 | 68.69 | 435.3K |
| 13:40 | 68.70 | 68.74 | 68.40 | 68.41 | 823.8K |
| 13:45 | 68.40 | 68.40 | 68.14 | 68.14 | 1,010.0K |
| 13:50 | 68.13 | 68.71 | 68.13 | 68.57 | 835.7K |
| 13:55 | 68.57 | 68.82 | 68.42 | 68.81 | 385.9K |
| 14:00 | 68.82 | 68.95 | 68.59 | 68.61 | 630.6K |
| 14:05 | 68.61 | 68.72 | 68.54 | 68.61 | 397.6K |
| 14:10 | 68.63 | 68.66 | 68.45 | 68.50 | 501.5K |
| 14:15 | 68.50 | 68.62 | 68.50 | 68.62 | 394.5K |
| 14:20 | 68.61 | 68.62 | 68.26 | 68.26 | 932.5K |
| 14:25 | 68.27 | 68.33 | 68.12 | 68.33 | 966.6K |
| 14:30 | 68.30 | 68.64 | 68.30 | 68.50 | 675.8K |
| 14:35 | 68.50 | 68.68 | 68.42 | 68.59 | 706.1K |
| 14:40 | 68.59 | 69.05 | 68.51 | 68.90 | 1,283.7K |
| 14:45 | 68.94 | 69.19 | 68.90 | 68.97 | 1,189.9K |
| 14:50 | 68.91 | 68.98 | 68.71 | 68.90 | 1,461.3K |
| 14:55 | 68.88 | 68.88 | 68.71 | 68.72 | 827.1K |
| 15:40 | 68.71 | 68.71 | 68.71 | 68.71 | 606.2K |