67.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.60 | 67.73 | 66.21 | 67.40 | 8,511.1K |
| 09:35 | 67.38 | 67.84 | 66.50 | 66.69 | 5,274.5K |
| 09:40 | 66.65 | 67.10 | 66.13 | 67.10 | 3,947.9K |
| 09:45 | 67.10 | 67.21 | 66.36 | 66.44 | 2,946.5K |
| 09:50 | 66.40 | 66.56 | 64.97 | 65.00 | 6,162.1K |
| 09:55 | 64.99 | 65.43 | 64.67 | 64.90 | 4,820.0K |
| 10:00 | 64.90 | 65.34 | 64.63 | 64.63 | 2,653.0K |
| 10:05 | 64.63 | 65.30 | 64.61 | 65.20 | 2,534.8K |
| 10:10 | 65.20 | 65.99 | 65.17 | 65.88 | 1,774.1K |
| 10:15 | 65.81 | 65.88 | 65.50 | 65.60 | 1,392.1K |
| 10:20 | 65.65 | 66.18 | 65.65 | 66.18 | 2,050.7K |
| 10:25 | 66.18 | 66.83 | 66.11 | 66.76 | 2,184.1K |
| 10:30 | 66.75 | 66.76 | 66.42 | 66.73 | 1,364.0K |
| 10:35 | 66.75 | 67.30 | 66.75 | 67.02 | 2,056.7K |
| 10:40 | 67.02 | 67.88 | 66.94 | 67.83 | 2,432.7K |
| 10:45 | 67.88 | 68.38 | 67.30 | 68.03 | 2,408.1K |
| 10:50 | 68.03 | 68.05 | 67.28 | 67.29 | 1,190.0K |
| 10:55 | 67.36 | 67.42 | 67.00 | 67.21 | 1,226.4K |
| 11:00 | 67.26 | 67.45 | 66.72 | 66.80 | 928.8K |
| 11:05 | 66.82 | 68.38 | 66.79 | 68.38 | 1,566.5K |
| 11:10 | 68.37 | 68.68 | 67.90 | 68.40 | 2,015.3K |
| 11:15 | 68.40 | 68.40 | 67.31 | 67.64 | 944.6K |
| 11:20 | 67.64 | 67.80 | 67.06 | 67.11 | 1,024.1K |
| 11:25 | 67.11 | 67.69 | 66.98 | 67.60 | 1,190.4K |
| 11:30 | 67.60 | 67.60 | 67.60 | 67.60 | 1.4K |
| 13:00 | 67.61 | 68.21 | 67.60 | 67.69 | 1,056.3K |
| 13:05 | 67.71 | 68.50 | 67.71 | 68.30 | 1,096.3K |
| 13:10 | 68.29 | 68.47 | 67.93 | 68.05 | 1,051.4K |
| 13:15 | 68.09 | 68.43 | 67.72 | 67.72 | 1,145.9K |
| 13:20 | 67.70 | 67.70 | 66.57 | 66.57 | 1,900.1K |
| 13:25 | 66.55 | 67.16 | 66.36 | 66.64 | 1,826.0K |
| 13:30 | 66.65 | 67.34 | 66.60 | 66.70 | 1,211.4K |
| 13:35 | 66.70 | 67.50 | 66.70 | 67.41 | 1,038.2K |
| 13:40 | 67.41 | 67.44 | 67.07 | 67.40 | 694.7K |
| 13:45 | 67.42 | 68.00 | 67.40 | 67.97 | 943.0K |
| 13:50 | 67.96 | 67.96 | 67.41 | 67.43 | 515.1K |
| 13:55 | 67.44 | 67.83 | 67.30 | 67.79 | 549.4K |
| 14:00 | 67.81 | 68.40 | 67.69 | 67.78 | 1,245.5K |
| 14:05 | 67.78 | 68.10 | 67.77 | 67.82 | 793.3K |
| 14:10 | 67.80 | 68.00 | 67.40 | 67.98 | 724.8K |
| 14:15 | 67.99 | 68.48 | 67.86 | 68.47 | 1,089.9K |
| 14:20 | 68.49 | 68.54 | 68.12 | 68.18 | 1,092.4K |
| 14:25 | 68.17 | 68.50 | 68.03 | 68.44 | 920.0K |
| 14:30 | 68.45 | 70.76 | 68.43 | 70.76 | 3,045.8K |
| 14:35 | 70.80 | 72.00 | 70.73 | 71.33 | 3,104.6K |
| 14:40 | 71.35 | 71.35 | 69.94 | 70.21 | 2,034.4K |
| 14:45 | 70.30 | 70.84 | 70.20 | 70.20 | 1,293.7K |
| 14:50 | 70.19 | 70.52 | 70.12 | 70.52 | 1,523.6K |
| 14:55 | 70.52 | 70.66 | 70.52 | 70.63 | 795.3K |
| 15:40 | 70.63 | 70.63 | 70.63 | 70.63 | 670.4K |