67.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.37 | 65.57 | 63.35 | 65.39 | 6,485.7K |
| 09:35 | 65.38 | 65.38 | 64.50 | 65.14 | 3,856.2K |
| 09:40 | 65.09 | 65.20 | 64.75 | 64.85 | 2,525.9K |
| 09:45 | 64.91 | 66.59 | 64.91 | 65.82 | 5,090.6K |
| 09:50 | 65.80 | 65.80 | 65.01 | 65.56 | 2,260.5K |
| 09:55 | 65.57 | 66.54 | 65.57 | 66.54 | 3,407.3K |
| 10:00 | 66.56 | 66.56 | 65.90 | 66.35 | 1,602.3K |
| 10:05 | 66.34 | 66.34 | 66.02 | 66.19 | 1,050.5K |
| 10:10 | 66.21 | 66.60 | 66.21 | 66.49 | 1,470.9K |
| 10:15 | 66.49 | 66.68 | 66.12 | 66.66 | 1,428.9K |
| 10:20 | 66.70 | 66.99 | 66.51 | 66.63 | 2,150.6K |
| 10:25 | 66.65 | 66.73 | 66.02 | 66.02 | 1,319.6K |
| 10:30 | 66.01 | 66.37 | 65.81 | 66.00 | 1,198.4K |
| 10:35 | 65.99 | 66.09 | 65.95 | 66.06 | 831.9K |
| 10:40 | 66.07 | 66.07 | 65.77 | 65.91 | 970.1K |
| 10:45 | 65.90 | 66.02 | 65.90 | 65.95 | 671.0K |
| 10:50 | 65.94 | 66.10 | 65.92 | 66.00 | 522.5K |
| 10:55 | 65.99 | 65.99 | 65.70 | 65.93 | 720.6K |
| 11:00 | 65.95 | 66.06 | 65.93 | 65.99 | 413.0K |
| 11:05 | 66.00 | 66.13 | 65.95 | 65.98 | 412.6K |
| 11:10 | 65.95 | 66.60 | 65.95 | 66.50 | 679.9K |
| 11:15 | 66.50 | 67.00 | 66.46 | 66.92 | 1,763.8K |
| 11:20 | 66.90 | 66.90 | 66.23 | 66.54 | 579.5K |
| 11:25 | 66.54 | 66.66 | 66.33 | 66.40 | 545.3K |
| 11:30 | 66.35 | 66.35 | 66.35 | 66.35 | 1.0K |
| 13:00 | 66.53 | 67.33 | 66.40 | 67.13 | 1,564.0K |
| 13:05 | 67.12 | 67.12 | 66.72 | 67.00 | 736.6K |
| 13:10 | 66.98 | 67.11 | 66.75 | 66.85 | 754.3K |
| 13:15 | 66.82 | 67.58 | 66.80 | 67.58 | 1,026.2K |
| 13:20 | 67.91 | 68.98 | 67.91 | 68.40 | 3,219.8K |
| 13:25 | 68.40 | 69.89 | 68.31 | 69.50 | 1,890.0K |
| 13:30 | 69.50 | 69.50 | 68.37 | 68.37 | 1,285.6K |
| 13:35 | 68.32 | 69.01 | 68.00 | 68.00 | 1,598.9K |
| 13:40 | 67.93 | 68.93 | 67.93 | 68.50 | 1,280.1K |
| 13:45 | 68.48 | 68.63 | 67.90 | 68.57 | 1,557.1K |
| 13:50 | 68.56 | 68.56 | 68.05 | 68.05 | 730.8K |
| 13:55 | 68.02 | 68.02 | 67.29 | 67.32 | 2,118.7K |
| 14:00 | 67.33 | 68.30 | 67.31 | 68.30 | 1,306.8K |
| 14:05 | 68.29 | 68.61 | 68.11 | 68.61 | 860.4K |
| 14:10 | 68.66 | 68.70 | 68.08 | 68.12 | 570.3K |
| 14:15 | 68.11 | 68.11 | 67.50 | 67.69 | 660.6K |
| 14:20 | 67.68 | 67.77 | 67.19 | 67.77 | 1,911.7K |
| 14:25 | 67.77 | 67.80 | 66.74 | 66.74 | 1,707.4K |
| 14:30 | 66.72 | 67.77 | 66.35 | 67.46 | 2,644.8K |
| 14:35 | 67.46 | 67.55 | 66.80 | 66.87 | 1,005.3K |
| 14:40 | 66.86 | 66.88 | 66.09 | 66.10 | 1,548.1K |
| 14:45 | 66.10 | 66.48 | 65.61 | 66.48 | 2,745.8K |
| 14:50 | 66.50 | 66.60 | 65.93 | 65.96 | 2,148.6K |
| 14:55 | 65.95 | 65.95 | 65.80 | 65.82 | 1,081.5K |
| 15:40 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |