68.97
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.45 | 58.45 | 57.85 | 58.00 | 4,373.2K |
| 09:35 | 58.07 | 58.71 | 58.07 | 58.57 | 3,341.6K |
| 09:40 | 58.65 | 59.16 | 58.35 | 59.14 | 4,537.2K |
| 09:45 | 59.11 | 59.35 | 58.73 | 58.80 | 3,365.9K |
| 09:50 | 58.80 | 58.92 | 58.51 | 58.51 | 1,522.2K |
| 09:55 | 58.51 | 58.58 | 58.20 | 58.26 | 1,893.7K |
| 10:00 | 58.23 | 58.38 | 57.95 | 58.32 | 1,664.3K |
| 10:05 | 58.27 | 58.52 | 58.20 | 58.30 | 1,052.3K |
| 10:10 | 58.28 | 59.49 | 58.21 | 59.42 | 3,177.4K |
| 10:15 | 59.44 | 59.84 | 59.31 | 59.42 | 3,925.7K |
| 10:20 | 59.42 | 59.62 | 59.20 | 59.45 | 1,704.4K |
| 10:25 | 59.43 | 59.97 | 59.32 | 59.95 | 2,010.8K |
| 10:30 | 59.96 | 60.58 | 59.88 | 60.16 | 3,800.4K |
| 10:35 | 60.12 | 60.60 | 60.11 | 60.55 | 2,617.8K |
| 10:40 | 60.49 | 60.49 | 59.88 | 59.96 | 1,362.2K |
| 10:45 | 59.95 | 60.18 | 59.87 | 60.14 | 1,182.0K |
| 10:50 | 60.10 | 60.46 | 60.02 | 60.33 | 890.3K |
| 10:55 | 60.35 | 60.35 | 59.98 | 59.98 | 693.5K |
| 11:00 | 59.98 | 60.04 | 59.63 | 59.73 | 912.1K |
| 11:05 | 59.73 | 60.11 | 59.69 | 60.02 | 833.2K |
| 11:10 | 59.99 | 60.38 | 59.94 | 60.29 | 1,226.6K |
| 11:15 | 60.21 | 60.40 | 60.20 | 60.20 | 865.6K |
| 11:20 | 60.20 | 60.20 | 59.98 | 60.00 | 681.6K |
| 11:25 | 59.99 | 60.55 | 59.86 | 60.54 | 1,276.9K |
| 11:30 | 60.50 | 60.50 | 60.50 | 60.50 | 49.0K |
| 13:00 | 60.60 | 60.82 | 60.35 | 60.55 | 2,664.1K |
| 13:05 | 60.57 | 60.76 | 60.36 | 60.76 | 1,052.7K |
| 13:10 | 60.82 | 61.00 | 60.70 | 60.93 | 1,938.3K |
| 13:15 | 60.96 | 60.96 | 60.35 | 60.36 | 1,074.6K |
| 13:20 | 60.33 | 60.54 | 60.22 | 60.29 | 984.1K |
| 13:25 | 60.29 | 60.75 | 60.27 | 60.49 | 891.4K |
| 13:30 | 60.49 | 60.70 | 60.41 | 60.46 | 813.5K |
| 13:35 | 60.47 | 60.65 | 60.42 | 60.58 | 728.8K |
| 13:40 | 60.53 | 60.58 | 60.35 | 60.35 | 627.9K |
| 13:45 | 60.39 | 60.47 | 60.01 | 60.23 | 916.8K |
| 13:50 | 60.23 | 60.30 | 60.01 | 60.10 | 943.3K |
| 13:55 | 60.10 | 60.17 | 59.77 | 59.78 | 1,199.5K |
| 14:00 | 59.77 | 59.98 | 59.76 | 59.98 | 2,129.8K |
| 14:05 | 60.00 | 60.11 | 59.98 | 59.99 | 1,070.0K |
| 14:10 | 59.99 | 60.02 | 59.96 | 59.96 | 1,032.1K |
| 14:15 | 59.97 | 59.97 | 59.81 | 59.83 | 839.2K |
| 14:20 | 59.83 | 59.98 | 59.79 | 59.98 | 969.7K |
| 14:25 | 59.98 | 60.06 | 59.87 | 60.06 | 929.0K |
| 14:30 | 60.05 | 60.06 | 59.86 | 59.93 | 650.7K |
| 14:35 | 59.94 | 60.03 | 59.93 | 59.93 | 1,043.2K |
| 14:40 | 59.93 | 60.00 | 59.92 | 59.99 | 966.4K |
| 14:45 | 59.99 | 59.99 | 59.94 | 59.95 | 1,157.5K |
| 14:50 | 59.95 | 59.97 | 59.91 | 59.92 | 1,518.6K |
| 14:55 | 59.93 | 59.94 | 59.91 | 59.92 | 1,002.6K |
| 15:40 | 59.92 | 59.92 | 59.92 | 59.92 | 976.3K |