68.97
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.09 | 61.17 | 59.41 | 59.69 | 13,288.6K |
| 09:35 | 59.72 | 60.11 | 59.09 | 59.09 | 5,483.0K |
| 09:40 | 59.14 | 59.24 | 58.33 | 58.50 | 5,938.7K |
| 09:45 | 58.50 | 58.97 | 58.38 | 58.38 | 3,539.0K |
| 09:50 | 58.35 | 58.35 | 57.76 | 57.76 | 4,913.0K |
| 09:55 | 57.73 | 57.94 | 57.65 | 57.65 | 4,208.9K |
| 10:00 | 57.64 | 57.96 | 57.26 | 57.26 | 3,321.0K |
| 10:05 | 57.29 | 58.00 | 57.29 | 58.00 | 2,191.4K |
| 10:10 | 58.02 | 58.25 | 57.87 | 58.08 | 1,790.1K |
| 10:15 | 58.05 | 58.12 | 57.88 | 58.07 | 911.1K |
| 10:20 | 58.04 | 58.40 | 58.04 | 58.35 | 1,371.0K |
| 10:25 | 58.30 | 58.30 | 57.94 | 58.00 | 982.4K |
| 10:30 | 58.01 | 58.07 | 57.89 | 58.05 | 1,085.1K |
| 10:35 | 58.04 | 58.37 | 58.03 | 58.25 | 1,116.9K |
| 10:40 | 58.21 | 58.26 | 58.01 | 58.06 | 955.8K |
| 10:45 | 58.06 | 58.36 | 58.06 | 58.30 | 672.4K |
| 10:50 | 58.30 | 58.65 | 58.25 | 58.63 | 946.8K |
| 10:55 | 58.62 | 58.67 | 58.40 | 58.46 | 862.5K |
| 11:00 | 58.43 | 58.74 | 58.36 | 58.45 | 829.3K |
| 11:05 | 58.45 | 58.46 | 58.19 | 58.19 | 577.8K |
| 11:10 | 58.19 | 58.25 | 58.12 | 58.17 | 510.2K |
| 11:15 | 58.16 | 58.21 | 57.97 | 58.00 | 823.1K |
| 11:20 | 58.00 | 58.13 | 57.95 | 58.11 | 611.1K |
| 11:25 | 58.12 | 58.34 | 58.09 | 58.33 | 298.9K |
| 11:30 | 58.31 | 58.31 | 58.31 | 58.31 | 2.0K |
| 13:00 | 58.33 | 58.50 | 58.05 | 58.49 | 744.0K |
| 13:05 | 58.50 | 58.54 | 58.07 | 58.12 | 662.0K |
| 13:10 | 58.11 | 58.31 | 58.05 | 58.13 | 452.1K |
| 13:15 | 58.12 | 58.29 | 58.02 | 58.20 | 842.0K |
| 13:20 | 58.20 | 58.25 | 58.12 | 58.25 | 469.3K |
| 13:25 | 58.25 | 58.26 | 57.96 | 57.99 | 827.2K |
| 13:30 | 57.99 | 58.03 | 57.86 | 57.98 | 838.7K |
| 13:35 | 57.97 | 58.21 | 57.88 | 58.06 | 590.4K |
| 13:40 | 58.11 | 58.11 | 57.97 | 57.98 | 521.6K |
| 13:45 | 57.99 | 58.07 | 57.96 | 57.98 | 600.6K |
| 13:50 | 57.99 | 58.01 | 57.90 | 57.96 | 745.6K |
| 13:55 | 57.97 | 58.16 | 57.97 | 58.10 | 616.0K |
| 14:00 | 58.10 | 58.16 | 57.94 | 57.98 | 702.1K |
| 14:05 | 57.97 | 58.09 | 57.91 | 57.92 | 651.5K |
| 14:10 | 57.92 | 57.99 | 57.85 | 57.97 | 848.1K |
| 14:15 | 57.98 | 58.10 | 57.97 | 57.99 | 608.2K |
| 14:20 | 57.98 | 58.08 | 57.66 | 57.67 | 1,269.1K |
| 14:25 | 57.67 | 57.70 | 57.55 | 57.66 | 1,583.7K |
| 14:30 | 57.70 | 57.82 | 57.47 | 57.47 | 1,105.9K |
| 14:35 | 57.46 | 57.58 | 57.38 | 57.40 | 1,244.0K |
| 14:40 | 57.41 | 57.59 | 57.41 | 57.45 | 1,074.2K |
| 14:45 | 57.48 | 57.55 | 57.44 | 57.49 | 1,165.4K |
| 14:50 | 57.48 | 57.81 | 57.48 | 57.70 | 1,245.4K |
| 14:55 | 57.67 | 57.74 | 57.64 | 57.74 | 656.3K |
| 15:40 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0K |