68.97
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.80 | 50.82 | 50.45 | 50.57 | 1,481.4K |
| 09:35 | 50.63 | 50.63 | 50.30 | 50.42 | 1,272.9K |
| 09:40 | 50.43 | 50.49 | 50.31 | 50.37 | 719.0K |
| 09:45 | 50.35 | 51.11 | 50.31 | 51.03 | 1,483.9K |
| 09:50 | 51.01 | 51.03 | 50.88 | 50.94 | 1,229.4K |
| 09:55 | 50.94 | 51.07 | 50.72 | 51.07 | 966.2K |
| 10:00 | 51.04 | 51.04 | 50.89 | 51.01 | 726.4K |
| 10:05 | 51.01 | 51.13 | 50.91 | 50.95 | 1,144.8K |
| 10:10 | 50.95 | 51.02 | 50.83 | 50.96 | 648.2K |
| 10:15 | 50.95 | 50.99 | 50.86 | 50.91 | 454.7K |
| 10:20 | 50.91 | 51.02 | 50.83 | 51.01 | 824.3K |
| 10:25 | 51.01 | 51.01 | 50.80 | 50.81 | 561.1K |
| 10:30 | 50.81 | 50.82 | 50.70 | 50.77 | 428.8K |
| 10:35 | 50.76 | 50.98 | 50.71 | 50.92 | 440.0K |
| 10:40 | 50.88 | 50.90 | 50.80 | 50.81 | 302.9K |
| 10:45 | 50.81 | 50.81 | 50.60 | 50.60 | 509.2K |
| 10:50 | 50.61 | 50.65 | 50.51 | 50.55 | 465.4K |
| 10:55 | 50.57 | 50.59 | 50.49 | 50.52 | 441.9K |
| 11:00 | 50.52 | 50.73 | 50.52 | 50.64 | 262.3K |
| 11:05 | 50.63 | 50.99 | 50.61 | 50.86 | 421.5K |
| 11:10 | 50.87 | 51.58 | 50.84 | 51.28 | 2,969.9K |
| 11:15 | 51.28 | 51.49 | 51.12 | 51.25 | 1,403.8K |
| 11:20 | 51.23 | 51.33 | 51.21 | 51.28 | 577.6K |
| 11:25 | 51.31 | 51.45 | 51.31 | 51.44 | 946.6K |
| 11:30 | 51.44 | 51.44 | 51.44 | 51.44 | 5.1K |
| 13:00 | 51.45 | 51.51 | 51.33 | 51.36 | 1,264.2K |
| 13:05 | 51.34 | 51.40 | 51.28 | 51.40 | 618.4K |
| 13:10 | 51.39 | 51.40 | 51.28 | 51.30 | 429.8K |
| 13:15 | 51.30 | 51.33 | 51.23 | 51.24 | 553.2K |
| 13:20 | 51.25 | 51.43 | 51.24 | 51.40 | 502.2K |
| 13:25 | 51.41 | 51.84 | 51.41 | 51.84 | 2,010.0K |
| 13:30 | 51.84 | 51.84 | 51.62 | 51.76 | 1,264.2K |
| 13:35 | 51.76 | 51.80 | 51.51 | 51.55 | 825.3K |
| 13:40 | 51.53 | 51.67 | 51.52 | 51.59 | 431.3K |
| 13:45 | 51.59 | 51.62 | 51.53 | 51.60 | 485.2K |
| 13:50 | 51.59 | 51.67 | 51.57 | 51.59 | 424.2K |
| 13:55 | 51.59 | 51.62 | 51.58 | 51.62 | 338.5K |
| 14:00 | 51.63 | 51.78 | 51.63 | 51.67 | 814.8K |
| 14:05 | 51.67 | 51.89 | 51.67 | 51.88 | 1,163.9K |
| 14:10 | 51.88 | 51.91 | 51.81 | 51.90 | 1,226.0K |
| 14:15 | 51.90 | 51.90 | 51.76 | 51.76 | 808.8K |
| 14:20 | 51.75 | 51.85 | 51.71 | 51.85 | 456.7K |
| 14:25 | 51.85 | 51.85 | 51.79 | 51.83 | 486.5K |
| 14:30 | 51.83 | 51.85 | 51.79 | 51.81 | 672.9K |
| 14:35 | 51.81 | 51.83 | 51.81 | 51.82 | 686.5K |
| 14:40 | 51.83 | 51.84 | 51.82 | 51.82 | 731.3K |
| 14:45 | 51.83 | 51.85 | 51.81 | 51.84 | 984.7K |
| 14:50 | 51.84 | 51.97 | 51.84 | 51.97 | 1,776.5K |
| 14:55 | 51.97 | 52.00 | 51.97 | 51.99 | 1,109.4K |
| 15:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |