66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.55 | 52.41 | 51.55 | 51.95 | 13,902.8K |
| 09:35 | 51.91 | 52.39 | 51.77 | 52.39 | 5,864.6K |
| 09:40 | 52.39 | 52.49 | 51.95 | 52.18 | 4,607.1K |
| 09:45 | 52.16 | 52.16 | 51.60 | 51.91 | 3,453.0K |
| 09:50 | 51.87 | 51.88 | 51.58 | 51.73 | 2,421.3K |
| 09:55 | 51.73 | 51.73 | 51.39 | 51.39 | 3,608.1K |
| 10:00 | 51.44 | 51.65 | 51.41 | 51.62 | 2,236.0K |
| 10:05 | 51.61 | 51.79 | 51.56 | 51.77 | 2,059.6K |
| 10:10 | 51.71 | 51.81 | 51.70 | 51.75 | 1,488.6K |
| 10:15 | 51.74 | 52.02 | 51.73 | 51.94 | 1,479.1K |
| 10:20 | 51.92 | 51.99 | 51.74 | 51.87 | 1,283.6K |
| 10:25 | 51.82 | 52.21 | 51.82 | 52.14 | 1,811.7K |
| 10:30 | 52.14 | 52.28 | 52.02 | 52.19 | 1,585.0K |
| 10:35 | 52.18 | 52.40 | 52.13 | 52.23 | 1,986.7K |
| 10:40 | 52.22 | 52.34 | 52.11 | 52.11 | 995.6K |
| 10:45 | 52.13 | 52.29 | 52.03 | 52.29 | 1,017.6K |
| 10:50 | 52.29 | 52.39 | 52.22 | 52.38 | 1,140.2K |
| 10:55 | 52.38 | 52.38 | 52.10 | 52.15 | 815.3K |
| 11:00 | 52.14 | 52.14 | 51.91 | 52.03 | 840.8K |
| 11:05 | 52.02 | 52.08 | 51.94 | 52.02 | 538.7K |
| 11:10 | 52.02 | 52.22 | 51.99 | 52.22 | 689.3K |
| 11:15 | 52.23 | 52.36 | 52.16 | 52.27 | 627.3K |
| 11:20 | 52.25 | 52.30 | 52.14 | 52.20 | 586.1K |
| 11:25 | 52.21 | 52.26 | 52.11 | 52.13 | 459.9K |
| 11:30 | 52.13 | 52.13 | 52.13 | 52.13 | 3.4K |
| 13:00 | 52.09 | 52.22 | 52.01 | 52.22 | 779.4K |
| 13:05 | 52.25 | 52.36 | 52.05 | 52.05 | 953.6K |
| 13:10 | 52.05 | 52.10 | 52.00 | 52.09 | 695.8K |
| 13:15 | 52.04 | 52.04 | 51.85 | 51.94 | 1,038.3K |
| 13:20 | 51.95 | 52.06 | 51.93 | 51.93 | 845.3K |
| 13:25 | 51.93 | 52.00 | 51.80 | 51.96 | 1,242.2K |
| 13:30 | 51.93 | 52.06 | 51.88 | 51.89 | 730.2K |
| 13:35 | 51.89 | 51.93 | 51.80 | 51.80 | 706.7K |
| 13:40 | 51.80 | 51.95 | 51.80 | 51.95 | 676.3K |
| 13:45 | 51.95 | 52.01 | 51.91 | 51.97 | 527.4K |
| 13:50 | 51.95 | 52.00 | 51.88 | 52.00 | 686.8K |
| 13:55 | 51.99 | 52.08 | 51.88 | 51.96 | 654.2K |
| 14:00 | 51.94 | 52.11 | 51.94 | 52.11 | 851.1K |
| 14:05 | 52.17 | 52.33 | 52.15 | 52.26 | 1,139.9K |
| 14:10 | 52.25 | 52.29 | 52.12 | 52.16 | 661.2K |
| 14:15 | 52.15 | 52.26 | 52.15 | 52.19 | 877.6K |
| 14:20 | 52.20 | 52.23 | 52.14 | 52.22 | 655.2K |
| 14:25 | 52.23 | 52.25 | 52.15 | 52.20 | 929.5K |
| 14:30 | 52.19 | 52.33 | 52.19 | 52.33 | 1,047.8K |
| 14:35 | 52.34 | 52.62 | 52.33 | 52.58 | 2,994.4K |
| 14:40 | 52.59 | 52.59 | 52.32 | 52.37 | 2,191.7K |
| 14:45 | 52.41 | 52.52 | 52.40 | 52.45 | 1,841.5K |
| 14:50 | 52.45 | 52.51 | 52.45 | 52.50 | 1,994.6K |
| 14:55 | 52.51 | 52.51 | 52.37 | 52.37 | 1,225.3K |
| 15:40 | 52.40 | 52.40 | 52.40 | 52.40 | 704.1K |