66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.01 | 48.01 | 47.31 | 47.44 | 2,876.4K |
| 09:35 | 47.49 | 47.49 | 47.07 | 47.24 | 2,241.0K |
| 09:40 | 47.24 | 47.39 | 47.10 | 47.28 | 1,189.7K |
| 09:45 | 47.28 | 47.28 | 47.11 | 47.21 | 874.7K |
| 09:50 | 47.21 | 47.39 | 47.15 | 47.27 | 579.1K |
| 09:55 | 47.30 | 47.57 | 47.22 | 47.48 | 728.2K |
| 10:00 | 47.50 | 47.58 | 47.41 | 47.46 | 581.1K |
| 10:05 | 47.47 | 47.47 | 47.23 | 47.28 | 543.2K |
| 10:10 | 47.28 | 47.28 | 47.19 | 47.24 | 455.9K |
| 10:15 | 47.24 | 47.36 | 47.23 | 47.35 | 307.1K |
| 10:20 | 47.36 | 47.43 | 47.31 | 47.41 | 373.0K |
| 10:25 | 47.40 | 47.42 | 47.26 | 47.27 | 307.4K |
| 10:30 | 47.27 | 47.28 | 47.18 | 47.21 | 330.2K |
| 10:35 | 47.20 | 47.20 | 47.06 | 47.07 | 780.7K |
| 10:40 | 47.07 | 47.08 | 47.04 | 47.07 | 549.3K |
| 10:45 | 47.06 | 47.09 | 47.03 | 47.09 | 518.8K |
| 10:50 | 47.09 | 47.17 | 47.06 | 47.07 | 517.1K |
| 10:55 | 47.07 | 47.12 | 47.04 | 47.04 | 497.6K |
| 11:00 | 47.05 | 47.16 | 47.01 | 47.12 | 429.7K |
| 11:05 | 47.12 | 47.15 | 47.08 | 47.09 | 554.9K |
| 11:10 | 47.10 | 47.15 | 47.07 | 47.13 | 210.2K |
| 11:15 | 47.13 | 47.20 | 47.12 | 47.19 | 205.8K |
| 11:20 | 47.17 | 47.20 | 47.15 | 47.20 | 204.5K |
| 11:25 | 47.21 | 47.21 | 47.14 | 47.17 | 142.9K |
| 11:30 | 47.17 | 47.17 | 47.17 | 47.17 | 0.3K |
| 13:00 | 47.17 | 47.17 | 47.01 | 47.02 | 419.5K |
| 13:05 | 47.02 | 47.04 | 47.01 | 47.01 | 333.1K |
| 13:10 | 47.01 | 47.06 | 47.01 | 47.02 | 338.6K |
| 13:15 | 47.04 | 47.04 | 46.90 | 46.91 | 943.2K |
| 13:20 | 46.92 | 47.00 | 46.88 | 46.89 | 509.6K |
| 13:25 | 46.90 | 46.95 | 46.88 | 46.89 | 476.1K |
| 13:30 | 46.92 | 46.93 | 46.80 | 46.84 | 426.6K |
| 13:35 | 46.85 | 46.96 | 46.84 | 46.87 | 309.4K |
| 13:40 | 46.88 | 46.91 | 46.87 | 46.90 | 246.9K |
| 13:45 | 46.90 | 46.90 | 46.76 | 46.78 | 654.4K |
| 13:50 | 46.78 | 46.80 | 46.70 | 46.80 | 557.2K |
| 13:55 | 46.80 | 46.84 | 46.76 | 46.77 | 222.4K |
| 14:00 | 46.77 | 46.88 | 46.76 | 46.78 | 271.5K |
| 14:05 | 46.80 | 46.89 | 46.76 | 46.84 | 308.5K |
| 14:10 | 46.84 | 46.84 | 46.75 | 46.77 | 199.4K |
| 14:15 | 46.76 | 46.79 | 46.72 | 46.78 | 257.0K |
| 14:20 | 46.79 | 46.90 | 46.78 | 46.89 | 273.4K |
| 14:25 | 46.89 | 46.96 | 46.88 | 46.89 | 212.2K |
| 14:30 | 46.89 | 47.03 | 46.88 | 47.00 | 523.7K |
| 14:35 | 46.97 | 47.04 | 46.95 | 46.98 | 447.1K |
| 14:40 | 46.98 | 46.98 | 46.91 | 46.91 | 312.2K |
| 14:45 | 46.92 | 46.92 | 46.83 | 46.90 | 551.2K |
| 14:50 | 46.90 | 46.98 | 46.88 | 46.97 | 686.6K |
| 14:55 | 46.97 | 46.99 | 46.95 | 46.96 | 308.7K |
| 15:40 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0K |