Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.40 44.65 43.62 43.92 1,609.9K
09:35 43.95 44.32 43.82 44.24 634.1K
09:40 44.24 44.39 44.07 44.09 525.1K
09:45 44.06 44.06 43.80 43.82 563.7K
09:50 43.80 43.80 43.30 43.33 1,421.4K
09:55 43.35 43.50 43.31 43.50 512.9K
10:00 43.51 43.62 43.46 43.58 290.5K
10:05 43.62 43.78 43.51 43.51 300.7K
10:10 43.52 43.53 43.31 43.31 406.6K
10:15 43.28 43.29 43.19 43.24 703.4K
10:20 43.22 43.23 43.10 43.13 502.5K
10:25 43.12 43.29 43.10 43.29 544.3K
10:30 43.31 43.41 43.28 43.33 255.8K
10:35 43.34 43.40 43.22 43.23 222.8K
10:40 43.23 43.56 43.23 43.42 234.3K
10:45 43.40 43.46 43.32 43.37 172.6K
10:50 43.41 43.42 43.21 43.27 197.2K
10:55 43.27 43.29 43.22 43.24 119.7K
11:00 43.22 43.27 43.16 43.16 300.0K
11:05 43.15 43.16 42.85 42.88 1,144.8K
11:10 42.88 42.95 42.81 42.81 658.4K
11:15 42.81 42.94 42.75 42.92 561.5K
11:20 42.93 42.93 42.80 42.89 397.5K
11:25 42.89 42.99 42.81 42.96 263.8K
11:30 42.96 42.96 42.96 42.96 1.6K
13:00 42.97 42.97 42.63 42.64 511.1K
13:05 42.63 42.97 42.61 42.96 333.6K
13:10 42.95 43.20 42.95 43.19 365.9K
13:15 43.19 43.65 43.17 43.53 567.9K
13:20 43.51 43.52 43.13 43.16 219.7K
13:25 43.15 43.20 43.08 43.08 140.8K
13:30 43.10 43.18 43.06 43.12 118.8K
13:35 43.12 43.29 43.05 43.27 184.6K
13:40 43.26 43.30 43.18 43.25 151.1K
13:45 43.23 43.27 43.15 43.16 141.9K
13:50 43.16 43.20 43.11 43.19 124.3K
13:55 43.19 43.24 43.14 43.19 78.2K
14:00 43.19 43.20 43.10 43.13 134.9K
14:05 43.13 43.14 43.03 43.09 277.9K
14:10 43.09 43.18 43.05 43.16 223.3K
14:15 43.16 43.19 43.07 43.19 129.5K
14:20 43.20 43.24 43.10 43.12 170.0K
14:25 43.10 43.15 43.07 43.12 86.9K
14:30 43.11 43.13 43.07 43.07 191.2K
14:35 43.07 43.14 43.05 43.09 217.9K
14:40 43.07 43.11 43.03 43.06 331.3K
14:45 43.06 43.10 43.01 43.06 524.5K
14:50 43.05 43.09 43.05 43.08 481.0K
14:55 43.07 43.08 43.04 43.04 272.3K
15:40 43.00 43.00 43.00 43.00 278.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar