Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.31 44.40 43.90 44.40 1,034.1K
09:35 44.40 44.44 44.26 44.27 601.3K
09:40 44.31 44.31 43.86 43.88 780.2K
09:45 43.87 43.87 43.65 43.65 854.2K
09:50 43.67 43.77 43.52 43.77 964.2K
09:55 43.77 43.97 43.70 43.92 385.6K
10:00 43.94 44.05 43.83 43.83 397.9K
10:05 43.82 43.84 43.72 43.77 330.0K
10:10 43.79 43.98 43.79 43.82 256.4K
10:15 43.82 43.93 43.78 43.83 196.9K
10:20 43.85 43.96 43.82 43.93 355.2K
10:25 43.93 44.02 43.82 44.01 355.4K
10:30 44.01 44.01 43.88 43.97 311.2K
10:35 43.98 43.98 43.82 43.82 152.0K
10:40 43.81 43.82 43.70 43.72 222.1K
10:45 43.72 43.80 43.71 43.71 155.2K
10:50 43.71 43.72 43.62 43.69 262.4K
10:55 43.69 43.77 43.64 43.72 304.8K
11:00 43.78 44.23 43.78 44.07 585.9K
11:05 44.07 44.17 43.95 44.16 244.1K
11:10 44.15 44.18 43.99 44.00 216.4K
11:15 43.99 44.00 43.88 43.89 132.5K
11:20 43.89 43.91 43.82 43.84 108.7K
11:25 43.86 43.86 43.78 43.86 159.5K
13:00 43.87 44.10 43.87 43.98 189.8K
13:05 43.97 44.92 43.95 44.86 1,888.9K
13:10 44.84 45.02 44.75 44.77 1,522.1K
13:15 44.80 45.16 44.80 45.06 1,393.6K
13:20 45.04 45.04 44.83 44.94 739.9K
13:25 44.92 45.14 44.86 44.89 930.7K
13:30 44.89 45.11 44.89 45.08 663.3K
13:35 45.09 45.14 44.92 45.00 586.4K
13:40 44.99 45.03 44.93 44.93 406.2K
13:45 44.94 44.95 44.70 44.71 493.9K
13:50 44.71 44.80 44.68 44.78 357.7K
13:55 44.79 44.85 44.79 44.81 206.9K
14:00 44.81 44.88 44.73 44.86 455.9K
14:05 44.82 45.02 44.82 44.98 691.9K
14:10 44.96 45.00 44.88 44.96 260.1K
14:15 44.98 45.01 44.93 45.01 551.9K
14:20 45.02 45.03 44.94 44.99 495.6K
14:25 45.00 45.00 44.95 44.99 330.6K
14:30 45.00 45.00 44.86 44.90 404.9K
14:35 44.90 45.02 44.90 45.00 539.1K
14:40 44.99 45.01 44.96 44.99 492.2K
14:45 44.99 45.01 44.95 44.99 658.5K
14:50 44.98 45.00 44.98 44.98 654.6K
14:55 44.99 45.05 44.98 45.05 647.2K
15:40 45.04 45.04 45.04 45.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar