Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.37 41.82 41.34 41.52 1,106.9K
09:35 41.56 41.75 41.53 41.75 602.1K
09:40 41.76 41.79 41.66 41.70 553.9K
09:45 41.69 41.76 41.68 41.71 448.9K
09:50 41.71 41.91 41.66 41.91 769.6K
09:55 41.90 41.99 41.80 41.99 736.1K
10:00 41.99 42.08 41.97 42.02 855.5K
10:05 42.02 42.02 41.88 41.89 335.5K
10:10 41.89 42.06 41.89 42.05 334.5K
10:15 42.06 42.08 42.00 42.08 366.0K
10:20 42.08 42.26 42.07 42.09 732.3K
10:25 42.08 42.11 42.00 42.08 229.9K
10:30 42.08 42.13 42.03 42.12 220.8K
10:35 42.12 42.19 42.11 42.18 254.3K
10:40 42.18 42.24 42.17 42.23 279.7K
10:45 42.24 42.26 42.17 42.25 227.2K
10:50 42.25 42.27 42.18 42.27 242.0K
10:55 42.26 42.30 42.24 42.24 334.8K
11:00 42.24 42.25 42.13 42.14 243.9K
11:05 42.14 42.15 42.08 42.08 160.6K
11:10 42.07 42.08 42.02 42.07 177.5K
11:15 42.07 42.09 41.94 41.95 270.7K
11:20 41.93 42.00 41.92 41.96 136.9K
11:25 41.96 42.06 41.96 42.01 101.8K
13:00 42.04 42.08 41.98 42.05 283.4K
13:05 42.06 42.06 41.95 42.05 156.2K
13:10 42.05 42.08 41.97 42.04 156.1K
13:15 42.03 42.10 42.00 42.09 200.8K
13:20 42.09 42.10 42.04 42.05 273.8K
13:25 42.05 42.09 42.02 42.02 109.7K
13:30 42.02 42.02 41.98 41.98 204.5K
13:35 41.98 42.02 41.98 42.02 118.3K
13:40 42.02 42.09 42.01 42.08 117.7K
13:45 42.09 42.09 42.02 42.02 96.2K
13:50 42.01 42.06 42.00 42.04 86.7K
13:55 42.04 42.05 42.01 42.01 110.8K
14:00 42.01 42.03 41.96 41.96 218.9K
14:05 41.96 41.96 41.93 41.95 191.1K
14:10 41.95 42.04 41.95 42.03 96.8K
14:15 42.03 42.05 42.00 42.05 139.3K
14:20 42.05 42.06 42.00 42.00 151.0K
14:25 42.01 42.03 42.00 42.01 147.9K
14:30 42.01 42.08 42.01 42.08 202.1K
14:35 42.10 42.17 42.08 42.13 362.0K
14:40 42.14 42.14 42.08 42.12 213.2K
14:45 42.12 42.18 42.11 42.16 396.9K
14:50 42.16 42.16 42.14 42.14 394.8K
14:55 42.13 42.15 42.11 42.15 238.6K
15:40 42.16 42.16 42.16 42.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar