Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.80 41.80 41.41 41.55 461.4K
09:35 41.55 41.55 41.33 41.35 435.9K
09:40 41.34 41.35 41.16 41.18 526.2K
09:45 41.22 41.36 41.20 41.26 301.1K
09:50 41.24 41.28 41.18 41.28 274.8K
09:55 41.28 41.32 41.19 41.20 204.0K
10:00 41.20 41.24 41.19 41.21 186.6K
10:05 41.21 41.21 41.14 41.15 341.3K
10:10 41.16 41.20 41.10 41.12 239.5K
10:15 41.12 41.12 41.01 41.09 415.6K
10:20 41.09 41.15 41.05 41.12 134.1K
10:25 41.13 41.14 41.09 41.13 81.3K
10:30 41.13 41.13 41.02 41.05 190.1K
10:35 41.04 41.05 40.97 40.97 608.1K
10:40 40.97 41.03 40.95 40.99 174.7K
10:45 40.99 41.04 40.96 41.04 122.7K
10:50 41.03 41.08 41.00 41.04 119.3K
10:55 41.04 41.05 40.98 41.03 72.2K
11:00 41.03 41.10 41.03 41.05 94.0K
11:05 41.05 41.12 41.02 41.04 145.0K
11:10 41.07 41.07 40.97 40.98 118.7K
11:15 40.98 41.00 40.95 40.97 166.2K
11:20 40.97 40.99 40.94 40.95 70.3K
11:25 40.94 41.00 40.94 40.99 89.1K
11:30 40.98 40.98 40.98 40.98 0.1K
13:00 40.98 41.01 40.95 40.96 133.9K
13:05 40.97 41.13 40.96 41.06 121.2K
13:10 41.03 41.08 41.01 41.02 77.8K
13:15 41.02 41.03 40.98 40.99 62.9K
13:20 40.98 40.99 40.95 40.97 119.2K
13:25 40.96 40.97 40.89 40.90 304.4K
13:30 40.90 40.95 40.89 40.92 111.2K
13:35 40.93 40.97 40.91 40.91 111.5K
13:40 40.91 40.91 40.88 40.89 122.4K
13:45 40.89 40.89 40.80 40.81 287.6K
13:50 40.82 40.87 40.77 40.85 186.9K
13:55 40.86 40.90 40.83 40.85 108.4K
14:00 40.86 40.89 40.83 40.87 98.6K
14:05 40.88 40.90 40.83 40.83 70.1K
14:10 40.83 41.04 40.83 41.04 177.9K
14:15 41.05 41.31 41.04 41.31 274.2K
14:20 41.31 41.55 41.31 41.49 942.2K
14:25 41.50 41.52 41.32 41.38 315.2K
14:30 41.38 41.38 41.25 41.26 235.9K
14:35 41.25 41.28 41.22 41.26 167.3K
14:40 41.26 41.26 41.15 41.21 302.8K
14:45 41.20 41.27 41.19 41.19 208.3K
14:50 41.19 41.20 41.16 41.19 230.1K
14:55 41.18 41.20 41.17 41.20 140.1K
15:40 41.18 41.18 41.18 41.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar