Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.20 41.80 41.20 41.72 1,058.6K
09:35 41.73 41.83 41.59 41.68 710.2K
09:40 41.68 41.71 41.62 41.70 382.6K
09:45 41.69 41.77 41.61 41.63 348.8K
09:50 41.63 41.63 41.35 41.40 367.4K
09:55 41.41 41.51 41.40 41.51 157.0K
10:00 41.50 41.62 41.49 41.55 148.9K
10:05 41.55 41.65 41.55 41.64 176.2K
10:10 41.63 41.72 41.63 41.65 190.0K
10:15 41.64 41.71 41.64 41.66 159.3K
10:20 41.67 41.75 41.63 41.64 215.5K
10:25 41.68 41.79 41.66 41.79 229.8K
10:30 41.79 41.82 41.72 41.76 276.5K
10:35 41.75 41.88 41.72 41.86 409.0K
10:40 41.86 41.90 41.81 41.87 280.7K
10:45 41.86 41.90 41.79 41.79 208.4K
10:50 41.80 41.84 41.72 41.74 88.9K
10:55 41.74 41.74 41.69 41.70 127.2K
11:00 41.70 41.79 41.70 41.78 85.7K
11:05 41.78 41.79 41.71 41.73 68.9K
11:10 41.73 41.73 41.64 41.64 111.3K
11:15 41.64 41.64 41.57 41.58 160.7K
11:20 41.57 41.58 41.47 41.48 206.2K
11:25 41.47 41.55 41.47 41.53 116.1K
11:30 41.53 41.53 41.53 41.53 3.1K
13:00 41.53 41.54 41.39 41.39 276.5K
13:05 41.40 41.50 41.39 41.44 108.6K
13:10 41.45 41.54 41.44 41.47 150.9K
13:15 41.47 41.50 41.45 41.46 127.8K
13:20 41.47 41.50 41.42 41.49 80.3K
13:25 41.49 41.49 41.40 41.41 136.4K
13:30 41.41 41.48 41.41 41.47 77.4K
13:35 41.47 41.52 41.47 41.51 77.9K
13:40 41.50 41.52 41.45 41.46 58.2K
13:45 41.45 41.50 41.45 41.48 55.3K
13:50 41.49 41.53 41.48 41.52 54.3K
13:55 41.52 41.60 41.51 41.58 114.3K
14:00 41.57 41.68 41.53 41.68 147.8K
14:05 41.64 41.76 41.64 41.68 108.0K
14:10 41.68 41.75 41.68 41.74 122.1K
14:15 41.74 41.74 41.64 41.65 123.6K
14:20 41.63 41.67 41.63 41.66 68.6K
14:25 41.67 41.77 41.64 41.76 181.6K
14:30 41.77 41.87 41.75 41.79 391.0K
14:35 41.79 41.85 41.77 41.82 223.9K
14:40 41.78 41.78 41.70 41.76 213.1K
14:45 41.75 41.81 41.75 41.81 174.8K
14:50 41.80 41.81 41.76 41.78 304.1K
14:55 41.78 41.83 41.78 41.83 203.7K
15:40 41.81 41.81 41.81 41.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar