Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.41 43.59 43.37 43.49 1,827.2K
09:35 43.49 43.56 43.14 43.23 879.6K
09:40 43.24 43.50 43.23 43.41 603.0K
09:45 43.41 43.41 43.24 43.29 394.5K
09:50 43.30 43.60 43.28 43.52 767.9K
09:55 43.52 43.67 43.50 43.61 672.0K
10:00 43.62 43.62 43.40 43.50 468.4K
10:05 43.50 43.51 43.40 43.41 239.1K
10:10 43.41 43.41 43.30 43.38 339.9K
10:15 43.37 43.37 43.14 43.21 482.1K
10:20 43.22 43.23 43.04 43.17 363.4K
10:25 43.18 43.25 43.16 43.24 246.1K
10:30 43.24 43.24 43.11 43.11 178.5K
10:35 43.11 43.20 43.06 43.19 189.0K
10:40 43.19 43.32 43.18 43.29 142.5K
10:45 43.28 43.29 43.21 43.21 130.8K
10:50 43.21 43.33 43.16 43.33 159.4K
10:55 43.33 43.42 43.30 43.31 231.1K
11:00 43.30 43.40 43.28 43.36 105.0K
11:05 43.37 43.65 43.37 43.65 402.8K
11:10 43.62 43.68 43.56 43.57 632.7K
11:15 43.56 43.90 43.56 43.72 1,063.1K
11:20 43.75 43.95 43.68 43.70 663.9K
11:25 43.70 43.80 43.64 43.75 249.9K
11:30 43.75 43.75 43.75 43.75 4.6K
13:00 43.75 43.98 43.69 43.96 557.2K
13:05 43.96 44.02 43.90 44.01 677.7K
13:10 44.04 44.32 44.04 44.20 1,104.5K
13:15 44.21 44.43 44.21 44.25 888.9K
13:20 44.24 44.33 44.23 44.29 413.2K
13:25 44.29 44.47 44.20 44.47 374.2K
13:30 44.54 44.73 44.45 44.64 1,190.1K
13:35 44.64 44.70 44.55 44.69 653.6K
13:40 44.69 44.79 44.45 44.45 601.6K
13:45 44.44 44.52 44.40 44.52 571.6K
13:50 44.52 44.52 44.26 44.30 413.7K
13:55 44.30 44.37 44.30 44.31 205.5K
14:00 44.31 44.32 44.04 44.06 709.1K
14:05 44.07 44.15 43.99 44.08 747.0K
14:10 44.07 44.09 43.98 44.09 289.7K
14:15 44.09 44.24 44.08 44.23 339.1K
14:20 44.21 44.23 44.16 44.20 266.4K
14:25 44.20 44.25 44.18 44.25 231.4K
14:30 44.26 44.26 44.18 44.18 287.8K
14:35 44.18 44.18 44.13 44.15 193.1K
14:40 44.15 44.18 44.13 44.18 204.6K
14:45 44.18 44.34 44.18 44.32 527.8K
14:50 44.32 44.51 44.32 44.51 1,114.3K
14:55 44.51 44.60 44.51 44.59 775.6K
15:40 44.60 44.60 44.60 44.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar