66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.85 | 48.96 | 48.72 | 48.82 | 1,047.8K |
| 09:35 | 48.81 | 49.27 | 48.66 | 49.12 | 891.6K |
| 09:40 | 49.08 | 49.30 | 49.08 | 49.19 | 411.1K |
| 09:45 | 49.21 | 49.28 | 49.00 | 49.00 | 396.6K |
| 09:50 | 49.00 | 49.00 | 48.88 | 48.88 | 327.8K |
| 09:55 | 48.88 | 48.88 | 48.69 | 48.80 | 521.5K |
| 10:00 | 48.79 | 48.84 | 48.75 | 48.80 | 449.2K |
| 10:05 | 48.80 | 48.84 | 48.60 | 48.61 | 692.9K |
| 10:10 | 48.60 | 48.61 | 48.10 | 48.15 | 1,351.3K |
| 10:15 | 48.15 | 48.27 | 47.98 | 48.22 | 1,688.1K |
| 10:20 | 48.22 | 48.22 | 47.94 | 48.08 | 702.2K |
| 10:25 | 48.08 | 48.08 | 47.82 | 47.87 | 815.0K |
| 10:30 | 47.89 | 48.03 | 47.86 | 47.97 | 387.8K |
| 10:35 | 47.98 | 48.04 | 47.94 | 48.00 | 268.6K |
| 10:40 | 48.00 | 48.00 | 47.79 | 47.82 | 500.9K |
| 10:45 | 47.84 | 48.00 | 47.81 | 47.97 | 387.2K |
| 10:50 | 47.97 | 47.98 | 47.78 | 47.78 | 361.1K |
| 10:55 | 47.77 | 47.78 | 47.68 | 47.68 | 547.4K |
| 11:00 | 47.68 | 47.68 | 47.38 | 47.48 | 1,583.8K |
| 11:05 | 47.50 | 47.58 | 47.49 | 47.52 | 463.8K |
| 11:10 | 47.52 | 47.54 | 47.50 | 47.52 | 369.4K |
| 11:15 | 47.52 | 47.53 | 47.37 | 47.37 | 455.3K |
| 11:20 | 47.37 | 47.39 | 47.16 | 47.19 | 733.8K |
| 11:25 | 47.18 | 47.30 | 47.16 | 47.18 | 553.9K |
| 11:30 | 47.19 | 47.19 | 47.19 | 47.19 | 16.8K |
| 13:00 | 47.18 | 47.29 | 47.18 | 47.25 | 674.9K |
| 13:05 | 47.26 | 47.29 | 47.14 | 47.26 | 498.6K |
| 13:10 | 47.26 | 47.26 | 47.22 | 47.24 | 225.5K |
| 13:15 | 47.25 | 47.44 | 47.24 | 47.41 | 326.8K |
| 13:20 | 47.42 | 47.62 | 47.42 | 47.51 | 486.7K |
| 13:25 | 47.50 | 47.50 | 47.30 | 47.33 | 189.8K |
| 13:30 | 47.33 | 47.38 | 47.23 | 47.36 | 192.3K |
| 13:35 | 47.38 | 47.42 | 47.34 | 47.35 | 142.4K |
| 13:40 | 47.37 | 47.37 | 47.20 | 47.20 | 208.3K |
| 13:45 | 47.21 | 47.28 | 47.20 | 47.21 | 165.3K |
| 13:50 | 47.20 | 47.25 | 47.20 | 47.25 | 164.9K |
| 13:55 | 47.25 | 47.25 | 47.23 | 47.24 | 148.4K |
| 14:00 | 47.25 | 47.25 | 47.14 | 47.20 | 429.4K |
| 14:05 | 47.16 | 47.33 | 47.15 | 47.29 | 247.3K |
| 14:10 | 47.29 | 47.29 | 47.16 | 47.21 | 172.0K |
| 14:15 | 47.22 | 47.28 | 47.17 | 47.28 | 242.3K |
| 14:20 | 47.28 | 47.37 | 47.25 | 47.30 | 264.0K |
| 14:25 | 47.29 | 47.31 | 47.25 | 47.28 | 205.0K |
| 14:30 | 47.29 | 47.50 | 47.29 | 47.43 | 299.2K |
| 14:35 | 47.46 | 47.75 | 47.44 | 47.52 | 376.9K |
| 14:40 | 47.52 | 47.52 | 47.30 | 47.32 | 300.5K |
| 14:45 | 47.31 | 47.37 | 47.18 | 47.18 | 503.0K |
| 14:50 | 47.19 | 47.20 | 47.10 | 47.10 | 702.1K |
| 14:55 | 47.11 | 47.15 | 47.10 | 47.11 | 465.8K |
| 15:40 | 47.11 | 47.11 | 47.11 | 47.11 | 356.8K |