66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.72 | 49.72 | 49.21 | 49.22 | 1,025.8K |
| 09:35 | 49.22 | 49.67 | 49.20 | 49.60 | 627.1K |
| 09:40 | 49.59 | 49.95 | 49.59 | 49.72 | 497.3K |
| 09:45 | 49.73 | 49.78 | 49.56 | 49.60 | 213.7K |
| 09:50 | 49.61 | 49.64 | 49.55 | 49.60 | 213.9K |
| 09:55 | 49.62 | 49.78 | 49.56 | 49.56 | 230.4K |
| 10:00 | 49.55 | 49.68 | 49.54 | 49.68 | 302.4K |
| 10:05 | 49.64 | 49.77 | 49.64 | 49.73 | 236.3K |
| 10:10 | 49.70 | 49.79 | 49.65 | 49.67 | 252.5K |
| 10:15 | 49.66 | 49.70 | 49.62 | 49.62 | 237.0K |
| 10:20 | 49.62 | 49.65 | 49.60 | 49.61 | 252.1K |
| 10:25 | 49.61 | 49.63 | 49.57 | 49.62 | 184.4K |
| 10:30 | 49.61 | 49.72 | 49.59 | 49.71 | 144.0K |
| 10:35 | 49.72 | 49.76 | 49.65 | 49.76 | 144.1K |
| 10:40 | 49.77 | 49.88 | 49.77 | 49.84 | 221.0K |
| 10:45 | 49.84 | 49.86 | 49.83 | 49.84 | 140.7K |
| 10:50 | 49.85 | 49.86 | 49.72 | 49.78 | 131.5K |
| 10:55 | 49.78 | 49.80 | 49.75 | 49.79 | 94.1K |
| 11:00 | 49.79 | 49.85 | 49.78 | 49.78 | 122.0K |
| 11:05 | 49.77 | 49.77 | 49.70 | 49.70 | 109.7K |
| 11:10 | 49.70 | 49.85 | 49.68 | 49.80 | 156.5K |
| 11:15 | 49.81 | 49.87 | 49.80 | 49.81 | 179.7K |
| 11:20 | 49.82 | 49.82 | 49.73 | 49.75 | 91.2K |
| 11:25 | 49.75 | 49.79 | 49.68 | 49.76 | 281.8K |
| 13:00 | 49.80 | 49.80 | 49.70 | 49.71 | 212.7K |
| 13:05 | 49.70 | 49.70 | 49.60 | 49.61 | 175.2K |
| 13:10 | 49.61 | 49.70 | 49.59 | 49.70 | 171.2K |
| 13:15 | 49.70 | 49.79 | 49.62 | 49.71 | 149.8K |
| 13:20 | 49.71 | 49.71 | 49.65 | 49.66 | 99.7K |
| 13:25 | 49.65 | 49.66 | 49.60 | 49.62 | 179.3K |
| 13:30 | 49.62 | 49.65 | 49.59 | 49.61 | 135.8K |
| 13:35 | 49.62 | 49.65 | 49.59 | 49.60 | 106.4K |
| 13:40 | 49.60 | 49.61 | 49.46 | 49.55 | 431.9K |
| 13:45 | 49.56 | 49.56 | 49.46 | 49.46 | 132.6K |
| 13:50 | 49.45 | 49.58 | 49.43 | 49.53 | 225.9K |
| 13:55 | 49.54 | 49.60 | 49.45 | 49.45 | 121.6K |
| 14:00 | 49.45 | 49.48 | 49.32 | 49.40 | 344.8K |
| 14:05 | 49.40 | 49.47 | 49.37 | 49.46 | 150.7K |
| 14:10 | 49.46 | 49.46 | 49.38 | 49.40 | 131.2K |
| 14:15 | 49.39 | 49.39 | 49.30 | 49.33 | 349.6K |
| 14:20 | 49.33 | 49.38 | 49.29 | 49.35 | 315.9K |
| 14:25 | 49.35 | 49.35 | 49.30 | 49.33 | 189.7K |
| 14:30 | 49.32 | 49.46 | 49.32 | 49.36 | 210.8K |
| 14:35 | 49.37 | 49.38 | 49.21 | 49.21 | 464.3K |
| 14:40 | 49.21 | 49.25 | 49.20 | 49.24 | 417.2K |
| 14:45 | 49.24 | 49.26 | 49.21 | 49.22 | 429.5K |
| 14:50 | 49.23 | 49.23 | 49.20 | 49.20 | 558.8K |
| 14:55 | 49.21 | 49.22 | 49.19 | 49.20 | 206.1K |
| 15:40 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0K |