66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.80 | 50.80 | 50.35 | 50.38 | 1,893.9K |
| 09:35 | 50.38 | 50.49 | 50.28 | 50.28 | 1,513.9K |
| 09:40 | 50.23 | 50.23 | 50.11 | 50.18 | 1,165.8K |
| 09:45 | 50.18 | 50.19 | 50.15 | 50.18 | 872.8K |
| 09:50 | 50.16 | 50.16 | 49.92 | 49.95 | 1,486.0K |
| 09:55 | 49.94 | 49.96 | 49.84 | 49.84 | 878.5K |
| 10:00 | 49.83 | 49.83 | 49.60 | 49.66 | 1,130.0K |
| 10:05 | 49.66 | 49.94 | 49.64 | 49.94 | 481.7K |
| 10:10 | 49.94 | 49.96 | 49.80 | 49.84 | 366.3K |
| 10:15 | 49.82 | 49.95 | 49.82 | 49.94 | 267.9K |
| 10:20 | 49.95 | 50.09 | 49.95 | 49.98 | 234.2K |
| 10:25 | 49.98 | 50.03 | 49.90 | 49.99 | 219.8K |
| 10:30 | 49.99 | 50.03 | 49.98 | 50.01 | 173.4K |
| 10:35 | 50.02 | 50.02 | 49.95 | 49.96 | 219.1K |
| 10:40 | 49.95 | 49.97 | 49.95 | 49.96 | 197.9K |
| 10:45 | 49.97 | 50.06 | 49.95 | 50.03 | 349.3K |
| 10:50 | 50.04 | 50.04 | 49.95 | 49.96 | 255.4K |
| 10:55 | 49.96 | 49.97 | 49.90 | 49.90 | 172.7K |
| 11:00 | 49.90 | 49.93 | 49.90 | 49.92 | 124.5K |
| 11:05 | 49.92 | 49.95 | 49.91 | 49.92 | 215.1K |
| 11:10 | 49.91 | 50.10 | 49.91 | 49.96 | 309.8K |
| 11:15 | 49.96 | 49.99 | 49.95 | 49.96 | 111.8K |
| 11:20 | 49.96 | 49.97 | 49.92 | 49.93 | 160.7K |
| 11:25 | 49.93 | 49.93 | 49.88 | 49.89 | 192.3K |
| 13:00 | 49.89 | 49.90 | 49.71 | 49.71 | 399.0K |
| 13:05 | 49.71 | 49.79 | 49.71 | 49.77 | 291.9K |
| 13:10 | 49.77 | 49.97 | 49.77 | 49.95 | 297.3K |
| 13:15 | 49.95 | 50.04 | 49.94 | 49.99 | 182.9K |
| 13:20 | 49.98 | 49.99 | 49.85 | 49.91 | 196.4K |
| 13:25 | 49.91 | 49.92 | 49.83 | 49.86 | 142.7K |
| 13:30 | 49.86 | 49.88 | 49.85 | 49.87 | 161.6K |
| 13:35 | 49.87 | 49.87 | 49.80 | 49.81 | 184.3K |
| 13:40 | 49.82 | 49.82 | 49.76 | 49.81 | 211.5K |
| 13:45 | 49.80 | 49.86 | 49.79 | 49.80 | 145.6K |
| 13:50 | 49.79 | 49.80 | 49.73 | 49.73 | 204.9K |
| 13:55 | 49.73 | 49.82 | 49.72 | 49.82 | 203.8K |
| 14:00 | 49.81 | 49.87 | 49.78 | 49.86 | 150.0K |
| 14:05 | 49.86 | 49.86 | 49.73 | 49.74 | 186.6K |
| 14:10 | 49.73 | 49.76 | 49.73 | 49.74 | 197.6K |
| 14:15 | 49.74 | 49.75 | 49.67 | 49.68 | 461.8K |
| 14:20 | 49.68 | 49.70 | 49.67 | 49.69 | 373.9K |
| 14:25 | 49.69 | 49.70 | 49.67 | 49.68 | 282.3K |
| 14:30 | 49.68 | 49.69 | 49.66 | 49.69 | 309.9K |
| 14:35 | 49.69 | 49.77 | 49.69 | 49.72 | 290.2K |
| 14:40 | 49.71 | 49.76 | 49.67 | 49.76 | 453.0K |
| 14:45 | 49.77 | 49.83 | 49.76 | 49.80 | 265.8K |
| 14:50 | 49.79 | 49.85 | 49.79 | 49.82 | 440.2K |
| 14:55 | 49.83 | 49.84 | 49.82 | 49.83 | 232.0K |
| 15:40 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0K |