66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.56 | 52.00 | 51.27 | 52.00 | 2,303.9K |
| 09:35 | 52.00 | 52.35 | 51.83 | 52.03 | 1,727.6K |
| 09:40 | 52.01 | 52.11 | 51.61 | 51.69 | 1,129.1K |
| 09:45 | 51.70 | 51.86 | 51.51 | 51.53 | 909.5K |
| 09:50 | 51.52 | 51.74 | 51.40 | 51.41 | 810.2K |
| 09:55 | 51.37 | 51.41 | 51.23 | 51.31 | 540.9K |
| 10:00 | 51.34 | 51.43 | 51.11 | 51.28 | 1,005.1K |
| 10:05 | 51.28 | 51.39 | 51.21 | 51.38 | 631.8K |
| 10:10 | 51.38 | 51.42 | 51.23 | 51.39 | 413.1K |
| 10:15 | 51.41 | 51.66 | 51.31 | 51.54 | 478.0K |
| 10:20 | 51.54 | 51.61 | 51.42 | 51.56 | 367.8K |
| 10:25 | 51.56 | 51.56 | 51.30 | 51.30 | 326.3K |
| 10:30 | 51.30 | 51.50 | 51.27 | 51.45 | 213.2K |
| 10:35 | 51.45 | 51.45 | 51.32 | 51.40 | 260.3K |
| 10:40 | 51.43 | 51.45 | 51.25 | 51.25 | 252.4K |
| 10:45 | 51.22 | 51.49 | 51.22 | 51.49 | 186.1K |
| 10:50 | 51.53 | 51.97 | 51.53 | 51.80 | 613.2K |
| 10:55 | 51.82 | 52.08 | 51.79 | 51.80 | 640.8K |
| 11:00 | 51.79 | 51.88 | 51.68 | 51.70 | 232.6K |
| 11:05 | 51.68 | 51.68 | 51.51 | 51.53 | 235.7K |
| 11:10 | 51.54 | 51.69 | 51.52 | 51.55 | 240.2K |
| 11:15 | 51.55 | 51.59 | 51.40 | 51.47 | 343.8K |
| 11:20 | 51.45 | 51.53 | 51.33 | 51.35 | 208.7K |
| 11:25 | 51.33 | 51.41 | 51.31 | 51.40 | 170.7K |
| 11:30 | 51.40 | 51.40 | 51.40 | 51.40 | 0.2K |
| 13:00 | 51.44 | 51.44 | 51.22 | 51.26 | 347.1K |
| 13:05 | 51.26 | 51.26 | 51.10 | 51.22 | 596.2K |
| 13:10 | 51.20 | 51.23 | 50.90 | 50.92 | 511.8K |
| 13:15 | 50.91 | 50.97 | 50.90 | 50.97 | 264.2K |
| 13:20 | 50.95 | 51.40 | 50.95 | 51.36 | 288.1K |
| 13:25 | 51.36 | 51.38 | 51.16 | 51.17 | 166.3K |
| 13:30 | 51.17 | 51.38 | 51.15 | 51.38 | 178.2K |
| 13:35 | 51.38 | 51.59 | 51.30 | 51.47 | 277.8K |
| 13:40 | 51.46 | 51.56 | 51.35 | 51.38 | 154.7K |
| 13:45 | 51.38 | 51.53 | 51.37 | 51.53 | 153.8K |
| 13:50 | 51.50 | 51.57 | 51.44 | 51.48 | 166.4K |
| 13:55 | 51.46 | 51.74 | 51.44 | 51.74 | 361.0K |
| 14:00 | 51.79 | 51.99 | 51.79 | 51.80 | 901.2K |
| 14:05 | 51.80 | 51.87 | 51.70 | 51.71 | 347.7K |
| 14:10 | 51.72 | 51.99 | 51.71 | 51.99 | 411.1K |
| 14:15 | 51.98 | 52.00 | 51.88 | 51.91 | 442.0K |
| 14:20 | 51.91 | 51.92 | 51.76 | 51.84 | 332.4K |
| 14:25 | 51.83 | 51.99 | 51.83 | 51.97 | 371.3K |
| 14:30 | 51.98 | 52.00 | 51.96 | 51.99 | 539.7K |
| 14:35 | 51.99 | 52.33 | 51.98 | 52.19 | 1,117.9K |
| 14:40 | 52.18 | 52.28 | 52.00 | 52.24 | 582.4K |
| 14:45 | 52.24 | 52.35 | 52.24 | 52.33 | 1,134.8K |
| 14:50 | 52.34 | 52.44 | 52.34 | 52.44 | 1,045.1K |
| 14:55 | 52.44 | 52.57 | 52.44 | 52.56 | 702.4K |
| 15:40 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0K |