66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.08 | 51.75 | 50.98 | 50.98 | 7,617.1K |
| 09:35 | 51.08 | 51.19 | 50.63 | 50.99 | 2,781.9K |
| 09:40 | 50.89 | 51.10 | 50.71 | 50.86 | 1,825.6K |
| 09:45 | 50.82 | 50.89 | 50.70 | 50.77 | 1,228.4K |
| 09:50 | 50.75 | 51.99 | 50.75 | 51.83 | 4,877.5K |
| 09:55 | 51.86 | 52.15 | 51.60 | 52.06 | 3,567.0K |
| 10:00 | 52.06 | 52.19 | 51.80 | 51.97 | 2,115.6K |
| 10:05 | 51.98 | 52.05 | 51.65 | 51.65 | 1,997.3K |
| 10:10 | 51.66 | 51.99 | 51.65 | 51.84 | 859.0K |
| 10:15 | 51.85 | 52.24 | 51.85 | 52.20 | 2,346.7K |
| 10:20 | 52.20 | 52.97 | 52.17 | 52.84 | 4,185.7K |
| 10:25 | 52.85 | 52.95 | 52.75 | 52.78 | 1,826.0K |
| 10:30 | 52.78 | 53.07 | 52.48 | 53.07 | 2,235.0K |
| 10:35 | 53.10 | 53.21 | 52.80 | 53.21 | 1,394.1K |
| 10:40 | 53.23 | 53.62 | 53.23 | 53.58 | 2,498.4K |
| 10:45 | 53.58 | 53.60 | 53.18 | 53.23 | 1,485.4K |
| 10:50 | 53.25 | 53.48 | 53.23 | 53.23 | 966.8K |
| 10:55 | 53.23 | 53.23 | 52.79 | 52.93 | 1,180.9K |
| 11:00 | 52.93 | 52.99 | 52.69 | 52.95 | 768.5K |
| 11:05 | 52.97 | 53.23 | 52.93 | 53.17 | 767.9K |
| 11:10 | 53.18 | 53.47 | 53.14 | 53.15 | 895.1K |
| 11:15 | 53.16 | 53.38 | 53.12 | 53.23 | 624.5K |
| 11:20 | 53.23 | 53.23 | 52.88 | 52.88 | 731.7K |
| 11:25 | 52.88 | 53.21 | 52.79 | 52.79 | 669.4K |
| 11:30 | 52.80 | 52.80 | 52.80 | 52.80 | 3.0K |
| 13:00 | 52.79 | 53.15 | 52.79 | 53.02 | 735.2K |
| 13:05 | 53.01 | 53.04 | 52.79 | 52.82 | 511.7K |
| 13:10 | 52.80 | 52.83 | 52.70 | 52.70 | 726.0K |
| 13:15 | 52.70 | 52.70 | 52.50 | 52.50 | 752.9K |
| 13:20 | 52.49 | 52.78 | 52.47 | 52.74 | 636.1K |
| 13:25 | 52.74 | 52.78 | 52.66 | 52.67 | 351.1K |
| 13:30 | 52.70 | 52.72 | 52.66 | 52.71 | 370.0K |
| 13:35 | 52.70 | 52.93 | 52.70 | 52.87 | 425.6K |
| 13:40 | 52.87 | 53.00 | 52.80 | 53.00 | 516.2K |
| 13:45 | 53.00 | 53.05 | 52.90 | 52.90 | 364.1K |
| 13:50 | 52.90 | 52.92 | 52.81 | 52.92 | 262.0K |
| 13:55 | 52.91 | 53.00 | 52.88 | 52.99 | 369.3K |
| 14:00 | 52.99 | 53.00 | 52.93 | 52.99 | 393.3K |
| 14:05 | 52.99 | 53.00 | 52.79 | 52.81 | 486.5K |
| 14:10 | 52.83 | 52.93 | 52.83 | 52.86 | 245.5K |
| 14:15 | 52.85 | 52.86 | 52.74 | 52.74 | 394.6K |
| 14:20 | 52.73 | 52.81 | 52.70 | 52.80 | 485.4K |
| 14:25 | 52.80 | 52.89 | 52.68 | 52.71 | 532.7K |
| 14:30 | 52.71 | 52.72 | 52.56 | 52.56 | 609.5K |
| 14:35 | 52.56 | 52.71 | 52.50 | 52.71 | 803.5K |
| 14:40 | 52.70 | 52.99 | 52.69 | 52.99 | 833.4K |
| 14:45 | 52.99 | 53.05 | 52.96 | 52.98 | 1,227.2K |
| 14:50 | 52.99 | 53.14 | 52.96 | 53.14 | 1,537.1K |
| 14:55 | 53.14 | 53.28 | 53.14 | 53.28 | 746.7K |
| 15:40 | 53.27 | 53.27 | 53.27 | 53.27 | 681.9K |